Sandstorm Gold (SSL) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free SSL Stock Alerts C$7.69 -0.14 (-1.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Sandstorm Gold Stock Price Performance5 Day Performance-4.59%1 Month Performance0.00%3 Month Performance+26.48%6 Month Performance+12.43%Year-To-Date Performance+15.47%1 Year Performance+4.20% Receive SSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SSL Stock Chart for Saturday, June, 1, 2024 SSL Chart by TradingView Sandstorm Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$7.83C$7.69-1.79%C$7.87C$7.671.74 million shsC$2.29 billion05/30/2024C$7.83C$7.83C$7.90C$7.80140,797 shsC$2.33 billion05/29/2024C$7.97C$7.83-1.76%C$7.95C$7.81158,799 shsC$2.33 billion05/28/2024C$8.06C$7.97-1.12%C$8.08C$7.96195,171 shsC$2.37 billion05/27/2024C$7.94C$8.06+1.51%C$8.07C$7.9563,792 shsC$2.40 billion05/24/2024C$7.90C$7.94+0.51%C$8.03C$7.87443,954 shsC$2.37 billion Get the Latest News and Ratings for SSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$8.07C$7.90-2.11%C$8.05C$7.85374,860 shsC$2.35 billion05/22/2024C$8.27C$8.07-2.42%C$8.23C$8.01331,001 shsC$2.40 billion05/21/2024C$8.02C$8.27+3.12%C$8.29C$8.06272,599 shsC$2.46 billion05/20/2024C$8.02C$8.02C$8.04C$7.84283,818 shsC$2.39 billion05/17/2024C$7.74C$8.02+3.62%C$8.04C$7.84283,818 shsC$2.39 billion05/16/2024C$7.76C$7.74-0.26%C$7.79C$7.67232,260 shsC$2.31 billion05/15/2024C$7.62C$7.76+1.84%C$7.79C$7.60288,258 shsC$2.31 billion05/14/2024C$7.71C$7.62-1.17%C$7.77C$7.59195,797 shsC$2.27 billion05/13/2024C$7.72C$7.71-0.13%C$7.76C$7.65188,834 shsC$2.30 billion05/10/2024C$7.85C$7.72-1.66%C$7.92C$7.70189,119 shsC$2.30 billion05/09/2024C$7.71C$7.85+1.82%C$7.85C$7.72237,276 shsC$2.34 billion05/08/2024C$7.72C$7.71-0.13%C$7.82C$7.59389,748 shsC$2.30 billion05/07/2024C$7.69C$7.72+0.39%C$7.76C$7.62173,513 shsC$2.30 billion05/06/2024C$7.44C$7.69+3.36%C$7.75C$7.57293,072 shsC$2.29 billion05/03/2024C$7.58C$7.44-1.85%C$7.64C$7.39275,604 shsC$2.22 billion05/02/2024C$7.69C$7.58-1.43%C$7.80C$7.55453,995 shsC$2.26 billion05/01/2024C$7.52C$7.69+2.26%C$7.83C$7.60711,995 shsC$2.29 billion04/30/2024C$7.73C$7.52-2.72%C$7.70C$7.49472,433 shsC$2.24 billion04/29/2024C$7.71C$7.73+0.26%C$7.82C$7.59321,003 shsC$2.30 billion04/26/2024C$7.49C$7.71+2.94%C$7.71C$7.57220,778 shsC$2.30 billion04/25/2024C$7.37C$7.49+1.63%C$7.55C$7.30178,880 shsC$2.23 billion04/24/2024C$7.35C$7.37+0.27%C$7.40C$7.28150,468 shsC$2.20 billion04/23/2024C$7.19C$7.35+2.23%C$7.35C$7.10221,774 shsC$2.19 billion04/22/2024C$7.60C$7.19-5.39%C$7.42C$7.18582,165 shsC$2.14 billion04/19/2024C$7.46C$7.60+1.88%C$7.64C$7.40291,878 shsC$2.26 billion04/18/2024C$7.46C$7.46C$7.53C$7.37524,587 shsC$2.22 billion04/17/2024C$7.25C$7.46+2.90%C$7.49C$7.29733,088 shsC$2.22 billion04/16/2024C$7.25C$7.25C$7.30C$7.08667,059 shsC$2.16 billion04/15/2024C$7.39C$7.25-1.89%C$7.46C$7.23253,350 shsC$2.16 billion04/12/2024C$7.47C$7.39-1.07%C$7.79C$7.31441,795 shsC$2.20 billion04/11/2024C$7.55C$7.47-1.06%C$7.68C$7.43366,437 shsC$2.23 billion04/10/2024C$7.59C$7.55-0.53%C$7.58C$7.34501,887 shsC$2.25 billion04/09/2024C$7.27C$7.59+4.40%C$7.59C$7.40562,220 shsC$2.26 billion04/08/2024C$7.44C$7.27-2.28%C$7.54C$7.23605,903 shsC$2.17 billionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$7.28C$7.44+2.20%C$7.53C$7.26436,542 shsC$2.22 billion04/04/2024C$7.46C$7.28-2.41%C$7.52C$7.23352,515 shsC$2.17 billion04/03/2024C$7.33C$7.46+1.77%C$7.50C$7.27389,391 shsC$2.22 billion04/02/2024C$7.14C$7.33+2.66%C$7.34C$7.12551,171 shsC$2.18 billion04/01/2024C$7.10C$7.14+0.56%C$7.32C$7.05578,682 shsC$2.13 billion03/29/2024C$7.10C$7.10C$7.15C$6.98421,736 shsC$2.12 billion03/28/2024C$6.99C$7.10+1.57%C$7.15C$6.98421,736 shsC$2.12 billion03/27/2024C$6.75C$6.99+3.56%C$6.99C$6.77119,541 shsC$2.08 billion03/26/2024C$6.78C$6.75-0.44%C$6.90C$6.75159,194 shsC$2.01 billion03/25/2024C$6.74C$6.78+0.59%C$6.93C$6.74137,214 shsC$2.02 billion03/22/2024C$6.74C$6.74C$6.82C$6.68172,213 shsC$2.01 billion03/21/2024C$6.79C$6.74-0.74%C$7.06C$6.74346,192 shsC$2.01 billion03/20/2024C$6.57C$6.79+3.35%C$6.87C$6.49296,571 shsC$2.02 billion03/19/2024C$6.71C$6.57-2.09%C$6.75C$6.54194,161 shsC$1.96 billion03/18/2024C$6.84C$6.71-1.90%C$6.82C$6.68208,013 shsC$2.00 billion03/15/2024C$6.61C$6.84+3.48%C$6.87C$6.59613,658 shsC$2.04 billion03/14/2024C$6.57C$6.61+0.61%C$6.63C$6.48237,951 shsC$1.97 billion03/13/2024C$6.37C$6.57+3.14%C$6.62C$6.37192,754 shsC$1.96 billion03/12/2024C$6.43C$6.37-0.93%C$6.42C$6.24155,094 shsC$1.90 billion03/11/2024C$6.28C$6.43+2.39%C$6.48C$6.24234,203 shsC$1.92 billion03/08/2024C$6.31C$6.28-0.48%C$6.38C$6.22186,833 shsC$1.87 billion03/07/2024C$6.24C$6.31+1.12%C$6.32C$6.23129,680 shsC$1.88 billion03/06/2024C$6.14C$6.24+1.63%C$6.30C$6.16281,371 shsC$1.86 billion03/05/2024C$6.26C$6.14-1.92%C$6.35C$6.13229,185 shsC$1.83 billion03/04/2024C$6.08C$6.26+2.96%C$6.31C$6.14390,687 shsC$1.86 billion03/01/2024C$5.71C$6.08+6.48%C$6.11C$5.681.24 million shsC$1.81 billion02/29/2024C$5.44C$5.71+4.96%C$5.71C$5.541.59 million shsC$1.70 billion Related Companies: Alamos Gold Stock Price Chart B2Gold Stock Price Chart Lundin Gold Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart IAMGOLD Stock Price Chart Fortuna Silver Mines Stock Price Chart Centamin Stock Price Chart Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SSL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandstorm Gold Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.