Centamin (CEE) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free CEE Stock Alerts C$2.08 -0.05 (-2.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Centamin Stock Price Performance5 Day Performance-2.80%1 Month Performance+0.97%3 Month Performance+32.48%6 Month Performance+18.86%Year-To-Date Performance+23.08%1 Year Performance+23.81% Receive CEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CEE Stock Chart for Saturday, June, 1, 2024 CEE Chart by TradingView Centamin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.13C$2.08-2.35%C$2.08C$2.052,122 shsC$2.41 billion05/30/2024C$2.12C$2.13+0.47%C$2.14C$2.1366,000 shsC$2.47 billion05/29/2024C$2.13C$2.12-0.47%C$2.14C$2.12650 shsC$2.46 billion05/28/2024C$2.14C$2.13-0.47%C$2.16C$2.1313,800 shsC$2.47 billion05/27/2024C$2.08C$2.14+2.88%C$2.14C$2.104,040 shsC$2.48 billion05/24/2024C$2.13C$2.08-2.35%C$2.15C$2.0812,700 shsC$2.41 billion Get the Latest News and Ratings for CEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$2.18C$2.13-2.29%C$2.17C$2.1214,520 shsC$2.47 billion05/22/2024C$2.19C$2.18-0.46%C$2.22C$2.186,200 shsC$2.53 billion05/21/2024C$2.20C$2.19-0.45%C$2.20C$2.1816,925 shsC$2.54 billion05/20/2024C$2.20C$2.20C$2.22C$2.1815,035 shsC$2.55 billion05/17/2024C$2.16C$2.20+1.85%C$2.22C$2.1815,035 shsC$2.55 billion05/16/2024C$2.15C$2.16+0.47%C$2.17C$2.1622,201 shsC$2.51 billion05/15/2024C$2.11C$2.15+1.90%C$2.15C$2.13200 shsC$2.49 billion05/14/2024C$2.13C$2.11-0.94%C$2.12C$2.111,101 shsC$2.45 billion05/13/2024C$2.14C$2.13-0.47%C$2.17C$2.1310,200 shsC$2.47 billion05/10/2024C$2.15C$2.14-0.47%C$2.15C$2.1024,150 shsC$2.48 billion05/09/2024C$2.09C$2.15+2.87%C$2.15C$2.1113,000 shsC$2.49 billion05/08/2024C$2.10C$2.09-0.48%C$2.10C$2.09601 shsC$2.42 billion05/07/2024C$2.06C$2.10+1.94%C$2.11C$2.0916,901 shsC$2.44 billion05/06/2024C$2.06C$2.06C$2.09C$2.038,140 shsC$2.39 billion05/03/2024C$2.05C$2.06+0.49%C$2.09C$2.068,100 shsC$2.39 billion05/02/2024C$2.06C$2.05-0.49%C$2.08C$2.0543,400 shsC$2.38 billion05/01/2024C$2.07C$2.06-0.48%C$2.06C$2.05300 shsC$2.39 billion04/30/2024C$2.15C$2.07-3.72%C$2.12C$2.0646,215 shsC$2.40 billion04/29/2024C$2.15C$2.15C$2.17C$2.124,100 shsC$2.49 billion04/26/2024C$2.13C$2.15+0.94%C$2.15C$2.143,230 shsC$2.49 billion04/25/2024C$2.13C$2.13C$2.14C$2.1018,800 shsC$2.47 billion04/24/2024C$2.10C$2.13+1.43%C$2.14C$2.118,100 shsC$2.47 billion04/23/2024C$2.12C$2.10-0.94%C$2.14C$2.1011,800 shsC$2.44 billion04/22/2024C$2.15C$2.12-1.40%C$2.13C$2.1219,162 shsC$2.46 billion04/19/2024C$2.19C$2.15-1.83%C$2.17C$2.1521,147 shsC$2.49 billion04/18/2024C$2.21C$2.19-0.90%C$2.19C$2.1612,500 shsC$2.54 billion04/17/2024C$2.18C$2.21+1.38%C$2.25C$2.213,710 shsC$2.56 billion04/16/2024C$2.15C$2.18+1.40%C$2.20C$2.1852,274 shsC$2.53 billion04/15/2024C$2.21C$2.15-2.71%C$2.17C$2.133,757 shsC$2.49 billion04/12/2024C$2.21C$2.21C$2.28C$2.1855,750 shsC$2.56 billion04/11/2024C$2.13C$2.21+3.76%C$2.21C$2.1730,223 shsC$2.56 billion04/10/2024C$2.14C$2.13-0.47%C$2.16C$2.1133,419 shsC$2.47 billion04/09/2024C$2.10C$2.14+1.90%C$2.16C$2.1345,367 shsC$2.48 billion04/08/2024C$2.04C$2.10+2.94%C$2.11C$2.04178,879 shsC$2.44 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$2.01C$2.04+1.49%C$2.04C$2.0340,071 shsC$2.37 billion04/04/2024C$2.01C$2.01C$2.04C$2.0047,975 shsC$2.33 billion04/03/2024C$1.98C$2.01+1.52%C$2.01C$1.9834,246 shsC$2.33 billion04/02/2024C$1.93C$1.98+2.59%C$1.99C$1.9447,115 shsC$2.30 billion04/01/2024C$1.89C$1.93+2.12%C$1.93C$1.8830,900 shsC$2.24 billion03/29/2024C$1.89C$1.89C$1.92C$1.8923,500 shsC$2.19 billion03/28/2024C$1.90C$1.89-0.53%C$1.92C$1.8923,500 shsC$2.19 billion03/27/2024C$1.87C$1.90+1.60%C$1.91C$1.8819,929 shsC$2.20 billion03/26/2024C$1.85C$1.87+1.08%C$1.87C$1.87100 shsC$2.17 billion03/25/2024C$1.84C$1.85+0.54%C$1.85C$1.837,800 shsC$2.15 billion03/22/2024C$1.92C$1.84-4.17%C$1.84C$1.8017,750 shsC$2.13 billion03/21/2024C$1.85C$1.92+3.78%C$1.92C$1.8933,500 shsC$2.23 billion03/20/2024C$1.80C$1.85+2.78%C$1.86C$1.8146,300 shsC$2.15 billion03/19/2024C$1.85C$1.80-2.70%C$1.82C$1.793,300 shsC$2.09 billion03/18/2024C$1.81C$1.85+2.21%C$1.85C$1.844,000 shsC$2.15 billion03/15/2024C$1.79C$1.81+1.12%C$1.83C$1.819,260 shsC$2.10 billion03/14/2024C$1.84C$1.79-2.72%C$1.84C$1.794,600 shsC$2.08 billion03/13/2024C$1.82C$1.84+1.10%C$1.84C$1.8113,500 shsC$2.13 billion03/12/2024C$1.82C$1.82C$1.82C$1.8024,010 shsC$2.11 billion03/11/2024C$1.78C$1.82+2.25%C$1.82C$1.7923,527 shsC$2.11 billion03/08/2024C$1.78C$1.78C$1.80C$1.785,350 shsC$2.06 billion03/07/2024C$1.76C$1.78+1.14%C$1.80C$1.782,079 shsC$2.06 billion03/06/2024C$1.74C$1.76+1.15%C$1.80C$1.7628,900 shsC$2.04 billion03/05/2024C$1.67C$1.74+4.19%C$1.75C$1.6930,700 shsC$2.02 billion03/04/2024C$1.57C$1.67+6.37%C$1.67C$1.6194,200 shsC$1.94 billion03/01/2024C$1.54C$1.57+1.95%C$1.60C$1.572,469 shsC$1.82 billion02/29/2024C$1.56C$1.54-1.28%C$1.60C$1.5437,700 shsC$1.79 billion Related Companies: Sandstorm Gold Stock Chart Fortuna Silver Mines Stock Chart OceanaGold Stock Chart Centerra Gold Stock Chart Dundee Precious Metals Stock Chart IAMGOLD Stock Chart Equinox Gold Stock Chart Perseus Mining Stock Chart New Gold Stock Chart Orla Mining Stock Chart Receive CEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CEE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centamin plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
