Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free IMG Stock Alerts
C$5.36
-0.14 (-2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+7.41%
3 Month
Performance
+44.86%
6 Month
Performance
+50.14%
Year-To-Date
Performance
+60.48%
1 Year
Performance
+38.50%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IMG Stock Chart for Saturday, June, 1, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.50C$5.36
-2.55%		C$5.65C$5.364.67 million shsC$2.66 billion
05/30/2024C$5.48C$5.50
+0.36%		C$5.62C$5.492.31 million shsC$2.73 billion
05/29/2024C$5.59C$5.48
-1.97%		C$5.68C$5.472.65 million shsC$2.72 billion
05/28/2024C$5.61C$5.59
-0.36%		C$5.68C$5.552.18 million shsC$2.78 billion
05/27/2024C$5.48C$5.61
+2.37%		C$5.61C$5.51745,760 shsC$2.79 billion
05/24/2024C$5.31C$5.48
+3.20%		C$5.55C$5.407.66 million shsC$2.72 billion
05/23/2024C$5.50C$5.31
-3.45%		C$5.54C$5.292.89 million shsC$2.64 billion
05/22/2024C$6.13C$5.50
-10.28%		C$5.73C$5.364.78 million shsC$2.73 billion
05/21/2024C$6.17C$6.13
-0.65%		C$6.20C$6.071.29 million shsC$3.05 billion
05/20/2024C$6.17C$6.17C$6.24C$6.061.71 million shsC$3.07 billion
05/17/2024C$6.00C$6.17
+2.83%		C$6.24C$6.061.71 million shsC$3.07 billion
05/16/2024C$6.10C$6.00
-1.64%		C$6.11C$5.981.03 million shsC$2.98 billion
05/15/2024C$6.06C$6.10
+0.66%		C$6.19C$5.941.35 million shsC$3.03 billion
05/14/2024C$5.76C$6.06
+5.21%		C$6.09C$5.791.27 million shsC$3.01 billion
05/13/2024C$5.87C$5.76
-1.87%		C$5.94C$5.681.24 million shsC$2.86 billion
05/10/2024C$5.27C$5.87
+11.39%		C$5.94C$5.443.88 million shsC$2.92 billion
05/09/2024C$5.19C$5.27
+1.54%		C$5.27C$5.161.00 million shsC$2.62 billion
05/08/2024C$5.18C$5.19
+0.19%		C$5.24C$5.131.19 million shsC$2.58 billion
05/07/2024C$5.11C$5.18
+1.37%		C$5.20C$5.05850,768 shsC$2.57 billion
05/06/2024C$4.93C$5.11
+3.65%		C$5.14C$5.03824,398 shsC$2.54 billion
05/03/2024C$5.01C$4.93
-1.60%		C$5.05C$4.901.01 million shsC$2.45 billion
05/02/2024C$4.99C$5.01
+0.40%		C$5.09C$4.92772,008 shsC$2.49 billion
05/01/2024C$4.89C$4.99
+2.04%		C$5.10C$4.88941,639 shsC$2.48 billion
04/30/2024C$5.20C$4.89
-5.96%		C$5.13C$4.891.72 million shsC$2.43 billion
04/29/2024C$5.18C$5.20
+0.39%		C$5.26C$5.081.36 million shsC$2.58 billion
04/26/2024C$5.07C$5.18
+2.17%		C$5.19C$5.06874,385 shsC$2.57 billion
04/25/2024C$4.95C$5.07
+2.42%		C$5.20C$4.931.23 million shsC$2.52 billion
04/24/2024C$5.05C$4.95
-1.98%		C$5.08C$4.94877,596 shsC$2.46 billion
04/23/2024C$4.79C$5.05
+5.43%		C$5.15C$4.742.05 million shsC$2.51 billion
04/22/2024C$5.05C$4.79
-5.15%		C$4.98C$4.722.14 million shsC$2.38 billion
04/19/2024C$5.02C$5.05
+0.60%		C$5.14C$5.00752,150 shsC$2.51 billion
04/18/2024C$5.05C$5.02
-0.59%		C$5.20C$4.99838,274 shsC$2.49 billion
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion

Related Companies:
This page (TSE:IMG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets