Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free HBM Stock Alerts
C$13.30
-0.08 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+16.06%
3 Month
Performance
+61.60%
6 Month
Performance
+103.05%
Year-To-Date
Performance
+82.44%
1 Year
Performance
+123.53%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HBM Stock Chart for Saturday, June, 1, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.38C$13.30
-0.60%		C$13.50C$12.863.94 million shsC$5.23 billion
05/30/2024C$13.48C$13.38
-0.74%		C$13.54C$13.201.37 million shsC$5.26 billion
05/29/2024C$13.66C$13.48
-1.32%		C$13.57C$13.311.19 million shsC$5.30 billion
05/28/2024C$13.43C$13.66
+1.71%		C$13.83C$13.444.47 million shsC$5.37 billion
05/27/2024C$13.18C$13.43
+1.90%		C$13.55C$13.19993,747 shsC$5.28 billion
05/24/2024C$12.79C$13.18
+3.05%		C$13.20C$12.803.11 million shsC$4.63 billion
05/23/2024C$12.96C$12.79
-1.31%		C$13.10C$12.652.72 million shsC$4.49 billion
05/22/2024C$14.15C$12.96
-8.41%		C$13.64C$12.804.68 million shsC$4.55 billion
05/21/2024C$13.98C$14.15
+1.22%		C$14.33C$13.931.48 million shsC$4.97 billion
05/20/2024C$13.98C$13.98C$14.00C$13.323.83 million shsC$4.91 billion
05/17/2024C$13.17C$13.98
+6.15%		C$14.00C$13.323.82 million shsC$4.91 billion
05/16/2024C$13.53C$13.17
-2.66%		C$13.44C$13.133.39 million shsC$4.62 billion
05/15/2024C$13.71C$13.53
-1.31%		C$13.96C$13.402.04 million shsC$4.75 billion
05/14/2024C$12.02C$13.71
+14.06%		C$13.78C$12.505.96 million shsC$4.81 billion
05/13/2024C$12.02C$12.02C$12.23C$11.93795,311 shsC$4.22 billion
05/10/2024C$11.97C$12.02
+0.42%		C$12.22C$11.961.59 million shsC$4.22 billion
05/09/2024C$11.61C$11.97
+3.10%		C$11.99C$11.621.04 million shsC$4.20 billion
05/08/2024C$11.63C$11.61
-0.17%		C$11.69C$11.33897,058 shsC$4.08 billion
05/07/2024C$11.65C$11.63
-0.17%		C$11.73C$11.57808,337 shsC$4.08 billion
05/06/2024C$11.44C$11.65
+1.84%		C$11.71C$11.44989,823 shsC$4.09 billion
05/03/2024C$11.38C$11.44
+0.53%		C$11.77C$11.362.41 million shsC$4.02 billion
05/02/2024C$11.46C$11.38
-0.70%		C$11.55C$11.111.09 million shsC$3.99 billion
05/01/2024C$11.59C$11.46
-1.12%		C$11.83C$11.441.84 million shsC$4.02 billion
04/30/2024C$12.03C$11.59
-3.66%		C$11.81C$11.562.55 million shsC$4.06 billion
04/29/2024C$11.80C$12.03
+1.95%		C$12.06C$11.792.04 million shsC$4.22 billion
04/26/2024C$11.10C$11.80
+6.31%		C$11.82C$11.192.88 million shsC$4.14 billion
04/25/2024C$10.60C$11.10
+4.72%		C$11.20C$10.662.38 million shsC$3.89 billion
04/24/2024C$10.55C$10.60
+0.47%		C$10.77C$10.531.26 million shsC$3.72 billion
04/23/2024C$10.51C$10.55
+0.38%		C$10.67C$10.151.71 million shsC$3.70 billion
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion
02/29/2024C$7.88C$7.99
+1.40%		C$8.03C$7.872.00 million shsC$2.79 billion

Related Companies:
This page (TSE:HBM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings