Free Trial

First Quantum Minerals (FM) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free FM Stock Alerts
C$17.51
-0.31 (-1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First Quantum Minerals Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
+1.27%
3 Month
Performance
+35.74%
6 Month
Performance
+56.48%
Year-To-Date
Performance
+61.38%
1 Year
Performance
-39.33%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

FM Stock Chart for Saturday, June, 1, 2024

FM Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$17.82C$17.51
-1.74%		C$18.18C$16.995.56 million shsC$14.60 billion
05/30/2024C$17.69C$17.82
+0.73%		C$18.04C$17.251.58 million shsC$14.85 billion
05/29/2024C$18.50C$17.69
-4.38%		C$18.21C$17.512.22 million shsC$14.75 billion
05/28/2024C$18.26C$18.50
+1.31%		C$18.83C$18.161.72 million shsC$15.42 billion
05/27/2024C$18.10C$18.26
+0.88%		C$18.40C$17.921.40 million shsC$15.22 billion
05/24/2024C$17.75C$18.10
+1.97%		C$18.31C$17.632.52 million shsC$15.09 billion
05/23/2024C$18.66C$17.75
-4.88%		C$18.85C$17.692.69 million shsC$14.80 billion
05/22/2024C$20.00C$18.66
-6.70%		C$19.80C$18.572.70 million shsC$15.55 billion
05/21/2024C$19.43C$20.00
+2.93%		C$20.76C$19.494.29 million shsC$16.67 billion
05/20/2024C$19.43C$19.43C$19.46C$18.272.96 million shsC$16.20 billion
05/17/2024C$18.07C$19.43
+7.53%		C$19.46C$18.272.96 million shsC$16.20 billion
05/16/2024C$18.60C$18.07
-2.85%		C$18.76C$18.032.35 million shsC$15.06 billion
05/15/2024C$19.53C$18.60
-4.76%		C$19.75C$18.483.32 million shsC$15.50 billion
05/14/2024C$17.97C$19.53
+8.68%		C$19.64C$18.043.46 million shsC$16.28 billion
05/13/2024C$18.24C$17.97
-1.48%		C$18.47C$17.783.56 million shsC$14.98 billion
05/10/2024C$18.04C$18.24
+1.11%		C$18.99C$18.163.65 million shsC$15.20 billion
05/09/2024C$18.36C$18.04
-1.74%		C$18.89C$17.992.59 million shsC$15.04 billion
05/08/2024C$18.49C$18.36
-0.70%		C$18.49C$17.842.41 million shsC$15.30 billion
05/07/2024C$18.37C$18.49
+0.65%		C$18.54C$17.732.24 million shsC$15.41 billion
05/06/2024C$18.58C$18.37
-1.13%		C$19.09C$18.093.22 million shsC$15.31 billion
05/03/2024C$16.78C$18.58
+10.73%		C$18.64C$17.084.70 million shsC$15.49 billion
05/02/2024C$17.29C$16.78
-2.95%		C$17.40C$16.393.46 million shsC$13.99 billion
05/01/2024C$17.48C$17.29
-1.09%		C$17.64C$16.612.63 million shsC$14.41 billion
04/30/2024C$17.57C$17.48
-0.51%		C$18.09C$17.019.34 million shsC$14.57 billion
04/29/2024C$18.27C$17.57
-3.83%		C$18.40C$17.143.96 million shsC$14.65 billion
04/26/2024C$16.24C$18.27
+12.50%		C$18.32C$16.134.29 million shsC$15.23 billion
04/25/2024C$15.94C$16.24
+1.88%		C$16.50C$15.834.33 million shsC$13.54 billion
04/24/2024C$15.52C$15.94
+2.71%		C$15.98C$15.522.26 million shsC$13.29 billion
04/23/2024C$15.93C$15.52
-2.57%		C$16.18C$15.472.22 million shsC$12.94 billion
04/22/2024C$15.96C$15.93
-0.19%		C$16.01C$15.262.34 million shsC$13.28 billion
04/19/2024C$16.09C$15.96
-0.81%		C$16.18C$15.842.45 million shsC$13.30 billion
04/18/2024C$14.78C$16.09
+8.86%		C$16.27C$15.055.59 million shsC$13.41 billion
04/17/2024C$15.47C$14.78
-4.46%		C$15.69C$14.703.04 million shsC$12.32 billion
04/16/2024C$14.86C$15.47
+4.10%		C$15.61C$14.352.78 million shsC$12.89 billion
04/15/2024C$15.27C$14.86
-2.69%		C$15.86C$14.593.01 million shsC$12.39 billion
04/12/2024C$15.94C$15.27
-4.20%		C$16.30C$15.062.62 million shsC$12.73 billion
04/11/2024C$16.06C$15.94
-0.75%		C$16.24C$15.413.33 million shsC$13.29 billion
04/10/2024C$16.15C$16.06
-0.56%		C$16.29C$15.542.05 million shsC$13.39 billion
04/09/2024C$15.38C$16.15
+5.01%		C$16.45C$15.402.36 million shsC$13.46 billion
04/08/2024C$15.26C$15.38
+0.79%		C$15.44C$15.152.27 million shsC$12.82 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024C$15.15C$15.26
+0.73%		C$15.47C$14.762.59 million shsC$12.72 billion
04/04/2024C$15.17C$15.15
-0.13%		C$15.65C$15.042.51 million shsC$12.63 billion
04/03/2024C$14.75C$15.17
+2.85%		C$15.17C$14.611.90 million shsC$12.64 billion
04/02/2024C$14.55C$14.75
+1.37%		C$14.98C$14.592.25 million shsC$12.29 billion
04/01/2024C$14.56C$14.55
-0.07%		C$14.94C$14.331.19 million shsC$12.13 billion
03/29/2024C$14.56C$14.56C$14.89C$14.352.72 million shsC$12.14 billion
03/28/2024C$14.23C$14.56
+2.32%		C$14.89C$14.352.72 million shsC$12.14 billion
03/27/2024C$13.32C$14.23
+6.83%		C$14.30C$13.302.51 million shsC$11.86 billion
03/26/2024C$13.61C$13.32
-2.13%		C$13.90C$13.322.21 million shsC$11.10 billion
03/25/2024C$13.62C$13.61
-0.07%		C$14.41C$13.602.17 million shsC$11.34 billion
03/22/2024C$13.85C$13.62
-1.66%		C$13.95C$13.511.49 million shsC$11.35 billion
03/21/2024C$14.70C$13.85
-5.78%		C$15.22C$13.753.27 million shsC$11.54 billion
03/20/2024C$14.58C$14.70
+0.82%		C$14.71C$14.072.74 million shsC$12.25 billion
03/19/2024C$14.69C$14.58
-0.75%		C$14.79C$14.381.23 million shsC$12.15 billion
03/18/2024C$15.01C$14.69
-2.13%		C$15.19C$14.663.17 million shsC$12.24 billion
03/15/2024C$14.06C$15.01
+6.76%		C$15.29C$14.178.64 million shsC$12.51 billion
03/14/2024C$14.86C$14.06
-5.38%		C$15.16C$13.964.05 million shsC$11.72 billion
03/13/2024C$13.21C$14.86
+12.49%		C$14.89C$13.504.11 million shsC$12.39 billion
03/12/2024C$13.07C$13.21
+1.07%		C$13.34C$12.771.44 million shsC$11.01 billion
03/11/2024C$13.30C$13.07
-1.73%		C$13.27C$12.991.58 million shsC$10.89 billion
03/08/2024C$12.95C$13.30
+2.70%		C$13.67C$13.222.27 million shsC$11.09 billion
03/07/2024C$13.46C$12.95
-3.79%		C$13.66C$12.883.14 million shsC$10.79 billion
03/06/2024C$13.91C$13.46
-3.24%		C$14.36C$13.363.44 million shsC$11.22 billion
03/05/2024C$13.66C$13.91
+1.83%		C$14.23C$13.597.44 million shsC$11.59 billion
03/04/2024C$12.90C$13.66
+5.89%		C$13.90C$12.973.40 million shsC$9.47 billion
03/01/2024C$12.85C$12.90
+0.39%		C$13.01C$12.452.71 million shsC$8.95 billion
02/29/2024C$12.47C$12.85
+3.05%		C$12.97C$12.3412.01 million shsC$8.91 billion

Related Companies:
This page (TSE:FM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders