Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CS Stock Alerts
C$9.60
-0.29 (-2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Capstone Copper Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
+2.13%
3 Month
Performance
+38.13%
6 Month
Performance
+63.82%
Year-To-Date
Performance
+48.84%
1 Year
Performance
+69.01%
Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CS Stock Chart for Saturday, June, 1, 2024

CS Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$9.89C$9.60
-2.93%		C$10.06C$9.466.13 million shsC$7.23 billion
05/30/2024C$10.03C$9.89
-1.40%		C$10.07C$9.601.79 million shsC$7.45 billion
05/29/2024C$10.33C$10.03
-2.90%		C$10.25C$9.922.07 million shsC$7.55 billion
05/28/2024C$10.29C$10.33
+0.39%		C$10.67C$10.272.25 million shsC$7.78 billion
05/27/2024C$10.24C$10.29
+0.49%		C$10.41C$10.22478,758 shsC$7.75 billion
05/24/2024C$10.14C$10.24
+0.99%		C$10.35C$10.152.13 million shsC$7.71 billion
05/23/2024C$10.15C$10.14
-0.10%		C$10.42C$10.103.14 million shsC$7.63 billion
05/22/2024C$11.02C$10.15
-7.89%		C$10.71C$10.083.07 million shsC$7.64 billion
05/21/2024C$11.20C$11.02
-1.61%		C$11.51C$10.923.97 million shsC$8.30 billion
05/20/2024C$11.20C$11.20C$11.25C$10.814.72 million shsC$8.43 billion
05/17/2024C$10.62C$11.20
+5.46%		C$11.25C$10.814.71 million shsC$8.43 billion
05/16/2024C$10.65C$10.62
-0.28%		C$10.76C$10.522.17 million shsC$7.99 billion
05/15/2024C$10.88C$10.65
-2.11%		C$11.00C$10.491.70 million shsC$8.02 billion
05/14/2024C$10.63C$10.88
+2.35%		C$11.15C$10.592.54 million shsC$8.19 billion
05/13/2024C$10.75C$10.63
-1.12%		C$10.84C$10.541.64 million shsC$8.00 billion
05/10/2024C$10.56C$10.75
+1.80%		C$10.88C$10.651.92 million shsC$8.09 billion
05/09/2024C$10.10C$10.56
+4.55%		C$10.60C$10.073.67 million shsC$7.95 billion
05/08/2024C$10.38C$10.10
-2.70%		C$10.21C$9.982.23 million shsC$7.60 billion
05/07/2024C$10.55C$10.38
-1.61%		C$10.50C$10.291.72 million shsC$7.81 billion
05/06/2024C$9.95C$10.55
+6.03%		C$10.59C$10.053.81 million shsC$7.94 billion
05/03/2024C$9.40C$9.95
+5.85%		C$10.02C$9.643.18 million shsC$7.49 billion
05/02/2024C$9.40C$9.40C$9.58C$9.121.74 million shsC$7.08 billion
05/01/2024C$9.53C$9.40
-1.36%		C$9.66C$9.253.22 million shsC$7.08 billion
04/30/2024C$10.16C$9.53
-6.20%		C$10.06C$9.504.67 million shsC$7.17 billion
04/29/2024C$10.29C$10.16
-1.26%		C$10.39C$10.093.28 million shsC$7.65 billion
04/26/2024C$9.62C$10.29
+6.96%		C$10.44C$9.753.96 million shsC$7.75 billion
04/25/2024C$9.04C$9.62
+6.42%		C$9.69C$9.092.53 million shsC$7.24 billion
04/24/2024C$8.97C$9.04
+0.78%		C$9.12C$8.971.24 million shsC$6.81 billion
04/23/2024C$9.21C$8.97
-2.61%		C$9.27C$8.952.77 million shsC$6.75 billion
04/22/2024C$9.50C$9.21
-3.05%		C$9.32C$9.032.00 million shsC$6.93 billion
04/19/2024C$9.65C$9.50
-1.55%		C$9.73C$9.411.66 million shsC$7.15 billion
04/18/2024C$9.51C$9.65
+1.47%		C$9.80C$9.501.47 million shsC$7.26 billion
04/17/2024C$9.59C$9.51
-0.83%		C$9.77C$9.382.64 million shsC$7.16 billion
04/16/2024C$9.26C$9.59
+3.56%		C$9.62C$8.983.09 million shsC$7.22 billion
04/15/2024C$9.29C$9.26
-0.32%		C$9.50C$9.022.37 million shsC$6.97 billion
04/12/2024C$9.34C$9.29
-0.54%		C$9.70C$9.241.76 million shsC$6.99 billion
04/11/2024C$9.35C$9.34
-0.11%		C$9.40C$9.161.72 million shsC$7.03 billion
04/10/2024C$9.22C$9.35
+1.41%		C$9.47C$9.005.97 million shsC$7.04 billion
04/09/2024C$9.01C$9.22
+2.33%		C$9.28C$9.052.17 million shsC$6.94 billion
04/08/2024C$8.87C$9.01
+1.58%		C$9.07C$8.862.75 million shsC$6.78 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$8.99C$8.87
-1.33%		C$9.00C$8.505.16 million shsC$6.68 billion
04/04/2024C$8.72C$8.99
+3.10%		C$9.15C$8.742.76 million shsC$6.77 billion
04/03/2024C$8.81C$8.72
-1.02%		C$9.02C$8.654.10 million shsC$6.56 billion
04/02/2024C$8.65C$8.81
+1.85%		C$8.84C$8.541.36 million shsC$6.63 billion
04/01/2024C$8.62C$8.65
+0.35%		C$8.87C$8.571.12 million shsC$6.51 billion
03/29/2024C$8.62C$8.62C$8.69C$8.322.46 million shsC$6.49 billion
03/28/2024C$8.42C$8.62
+2.38%		C$8.69C$8.322.46 million shsC$6.49 billion
03/27/2024C$8.20C$8.42
+2.68%		C$8.48C$8.101.89 million shsC$6.34 billion
03/26/2024C$7.97C$8.20
+2.89%		C$8.35C$8.061.40 million shsC$6.17 billion
03/25/2024C$7.88C$7.97
+1.14%		C$8.01C$7.87699,953 shsC$6.00 billion
03/22/2024C$8.09C$7.88
-2.60%		C$8.05C$7.851.12 million shsC$5.93 billion
03/21/2024C$7.84C$8.09
+3.19%		C$8.17C$7.782.49 million shsC$6.09 billion
03/20/2024C$7.80C$7.84
+0.51%		C$7.91C$7.661.42 million shsC$5.90 billion
03/19/2024C$8.09C$7.80
-3.58%		C$8.04C$7.761.67 million shsC$5.87 billion
03/18/2024C$8.15C$8.09
-0.74%		C$8.28C$8.073.58 million shsC$6.09 billion
03/15/2024C$8.00C$8.15
+1.88%		C$8.37C$8.092.70 million shsC$6.14 billion
03/14/2024C$8.09C$8.00
-1.11%		C$8.17C$7.972.03 million shsC$6.02 billion
03/13/2024C$7.50C$8.09
+7.87%		C$8.17C$7.763.73 million shsC$6.09 billion
03/12/2024C$7.53C$7.50
-0.40%		C$7.59C$7.37814,599 shsC$5.65 billion
03/11/2024C$7.65C$7.53
-1.57%		C$7.68C$7.50702,254 shsC$5.67 billion
03/08/2024C$7.80C$7.65
-1.92%		C$7.89C$7.601.15 million shsC$5.76 billion
03/07/2024C$7.37C$7.80
+5.83%		C$7.95C$7.523.02 million shsC$5.87 billion
03/06/2024C$7.03C$7.37
+4.84%		C$7.43C$7.111.30 million shsC$5.55 billion
03/05/2024C$7.21C$7.03
-2.50%		C$7.25C$6.981.13 million shsC$5.29 billion
03/04/2024C$6.95C$7.21
+3.74%		C$7.23C$6.981.54 million shsC$5.43 billion
03/01/2024C$7.12C$6.95
-2.39%		C$7.25C$6.911.55 million shsC$5.23 billion
02/29/2024C$7.00C$7.12
+1.71%		C$7.21C$7.032.33 million shsC$5.36 billion

Related Companies:
This page (TSE:CS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets