Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free WNGRF Stock Alerts
$141.69
+0.06 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestSustainability

George Weston Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
N/A
3 Month
Performance
+5.19%
6 Month
Performance
+19.66%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+20.15%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WNGRF Stock Chart for Saturday, June, 1, 2024

WNGRF Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$141.63$141.69
+0.04%		$141.69$141.69202 shs$18.83 billion
05/30/2024$140.26$141.63
+0.98%		$141.63$141.632,326 shs$18.83 billion
05/29/2024$143.14$140.26
-2.01%		$140.26$140.26100 shs$18.64 billion
05/28/2024$143.14$143.14$143.14$143.1468 shs$19.03 billion
05/27/2024$143.14$143.14$143.88$143.118,400 shs$19.03 billion
05/24/2024$141.77$143.14
+0.97%		$143.88$143.111,505 shs$19.03 billion
05/23/2024$141.77$141.77$141.77$141.775,955 shs$18.87 billion
05/22/2024$140.67$141.77
+0.78%		$141.77$141.77102 shs$18.87 billion
05/21/2024$136.48$140.67
+3.07%		$140.67$140.67101 shs$18.81 billion
05/14/2024$136.48$136.48$136.48$136.4812,213 shs$18.25 billion
05/13/2024$136.48$136.48$136.48$136.4848 shs$18.25 billion
05/10/2024$136.48$136.48$136.48$136.488,571 shs$18.25 billion
05/09/2024$136.48$136.48$136.48$136.4835,643 shs$18.25 billion
05/08/2024$136.48$136.48$137.59$136.48408 shs$18.25 billion
05/07/2024$134.82$136.48
+1.23%		$137.59$136.48408 shs$18.25 billion
05/06/2024$134.82$134.82$134.82$134.82866 shs$18.03 billion
05/03/2024$134.80$134.82
+0.01%		$134.83$134.801,772 shs$18.03 billion
05/02/2024$133.17$134.80
+1.22%		$134.83$134.80982 shs$18.03 billion
04/30/2024$132.95$133.17
+0.16%		$133.17$133.1718,804 shs$17.81 billion
04/29/2024$132.95$132.95$132.95$132.952 shs$17.78 billion
04/26/2024$131.50$132.95
+1.11%		$132.95$132.95201 shs$17.78 billion
04/25/2024$132.91$131.50
-1.06%		$131.50$131.50104 shs$17.59 billion
04/24/2024$131.46$132.91
+1.10%		$132.91$132.913,974 shs$17.78 billion
04/22/2024$128.47$131.46
+2.33%		$131.46$131.467,688 shs$17.58 billion
04/19/2024$128.47$128.47$128.47$128.471 shs$17.25 billion
04/18/2024$127.52$128.47
+0.74%		$128.47$128.11315 shs$17.25 billion
04/17/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/16/2024$127.52$127.52$127.52$127.525 shs$17.12 billion
04/15/2024$127.52$127.52$127.52$127.52300 shs$17.12 billion
04/12/2024$129.81$127.52
-1.76%		$127.52$127.52337 shs$17.12 billion
04/11/2024$130.64$129.81
-0.64%		$129.81$129.81133 shs$17.43 billion
04/10/2024$135.35$130.64
-3.48%		$131.21$130.64814 shs$17.54 billion
04/09/2024$132.27$135.35
+2.33%		$135.35$135.3518 shs$18.18 billion
04/08/2024$135.35$132.27
-2.28%		$132.27$132.27105 shs$17.76 billion
04/04/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/03/2024$135.35$135.35$135.35$135.354 shs$18.18 billion
04/02/2024$135.35$135.35$135.35$135.3511 shs$18.18 billion
04/01/2024$135.35$135.35$135.35$135.35100 shs$18.18 billion
03/29/2024$133.44$135.35
+1.43%		$135.35$135.35100 shs$18.18 billion
03/28/2024$133.44$133.44$133.44$133.44592 shs$17.92 billion
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
03/25/2024N/A$133.44$133.44$133.4433 shs$17.92 billion
03/20/2024$133.44$133.44$133.44$133.44156 shs$17.93 billion
03/19/2024$133.25$133.44
+0.14%		$133.44$133.44156 shs$17.93 billion
03/18/2024$133.25$133.25$133.25$133.25100 shs$17.90 billion
03/15/2024$133.09$133.25
+0.12%		$133.25$133.25101 shs$17.90 billion
03/14/2024$136.45$133.09
-2.46%		$133.09$133.09100 shs$17.88 billion
03/13/2024$135.80$136.45
+0.48%		$136.45$136.4510,587 shs$18.33 billion
03/12/2024$135.80$135.80$135.80$135.801 shs$18.24 billion
03/11/2024$135.80$135.80$135.80$135.80200 shs$18.24 billion
03/08/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/07/2024$130.57$130.57$130.57$130.572 shs$17.54 billion
03/06/2024$130.31$130.57
+0.20%		$130.57$130.57100 shs$17.54 billion
03/05/2024$130.17$130.31
+0.11%		$130.31$130.31101 shs$17.51 billion
03/04/2024$134.70$130.17
-3.36%		$130.17$130.01330 shs$17.49 billion
03/01/2024$134.70$134.70$134.70$134.7082 shs$18.12 billion
02/29/2024$134.70$134.70$134.70$134.70101 shs$18.12 billion

Related Companies:
This page (OTCMKTS:WNGRF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings