Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ADRNY Stock Alerts
€30.95
-0.15 (-0.47%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+2.07%
3 Month
Performance
+3.72%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-2.09%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

ADRNY Stock Chart for Saturday, June, 1, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€31.10€30.95
-0.47%		€31.25€30.9035,400 shs$29.28 billion
05/30/2024€30.88€31.10
+0.70%		€31.16€30.9435,600 shs$29.42 billion
05/29/2024€31.45€30.88
-1.81%		€31.15€30.8756,900 shs$29.21 billion
05/28/2024€31.54€31.45
-0.29%		€31.52€31.2637,200 shs$29.75 billion
05/27/2024€31.54€31.54€31.63€31.4327,000 shs$29.84 billion
05/24/2024€31.50€31.54
+0.14%		€31.63€31.4327,000 shs$29.84 billion
05/23/2024€31.96€31.50
-1.42%		€31.61€31.3420,600 shs$29.80 billion
05/22/2024€32.12€31.96
-0.51%		€32.07€31.9024,200 shs$30.23 billion
05/21/2024€32.08€32.12
+0.12%		€32.33€31.8940,300 shs$30.39 billion
05/20/2024€31.90€32.08
+0.56%		€32.21€31.9450,800 shs$30.35 billion
05/17/2024€31.92€31.90
-0.06%		€32.02€31.7130,300 shs$30.18 billion
05/16/2024€31.77€31.92
+0.47%		€31.94€31.6330,000 shs$30.20 billion
05/15/2024€32.12€31.77
-1.09%		€31.81€31.61359,700 shs$30.05 billion
05/14/2024€32.20€32.12
-0.25%		€32.17€31.9753,200 shs$30.39 billion
05/13/2024€32.09€32.20
+0.34%		€32.32€32.1526,300 shs$30.46 billion
05/10/2024€31.80€32.09
+0.91%		€32.16€31.9164,000 shs$30.36 billion
05/09/2024€31.10€31.80
+2.27%		€31.84€31.4940,100 shs$30.08 billion
05/08/2024€30.45€31.10
+2.12%		€31.36€30.9442,200 shs$29.42 billion
05/07/2024€30.23€30.45
+0.73%		€30.57€30.1590,700 shs$28.81 billion
05/06/2024€30.45€30.23
-0.72%		€30.58€30.19392,600 shs$28.60 billion
05/03/2024€30.23€30.45
+0.73%		€30.45€30.2448,300 shs$28.81 billion
05/02/2024€30.32€30.23
-0.30%		€30.44€30.0533,400 shs$28.60 billion
05/01/2024€30.46€30.32
-0.46%		€30.58€29.2737,400 shs$28.68 billion
04/30/2024€30.12€30.46
+1.13%		€30.61€30.3070,400 shs$28.82 billion
04/29/2024€30.01€30.12
+0.37%		€30.25€30.04110,200 shs$28.49 billion
04/26/2024€29.97€30.01
+0.13%		€30.17€29.86170,700 shs$28.39 billion
04/25/2024€29.70€29.97
+0.91%		€29.97€29.6481,200 shs$28.35 billion
04/24/2024€29.76€29.70
-0.20%		€29.77€29.6145,700 shs$28.10 billion
04/23/2024€29.53€29.76
+0.78%		€30.08€29.75630,900 shs$28.15 billion
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion
03/07/2024€30.12€30.54
+1.41%		€30.75€30.5134,600 shs$29.14 billion
03/06/2024€29.78€30.12
+1.12%		€30.30€30.0850,300 shs$28.74 billion
03/05/2024€29.79€29.78
-0.03%		€29.94€29.7474,500 shs$28.42 billion
03/04/2024€29.84€29.79
-0.17%		€29.98€29.7658,500 shs$28.43 billion
03/01/2024€29.72€29.84
+0.40%		€30.00€29.7149,300 shs$28.47 billion
02/29/2024€30.09€29.72
-1.23%		€29.88€29.6695,200 shs$28.36 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits