Free Trial

Albertsons Companies (ACI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ACI Stock Alerts
$20.64
+0.12 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Albertsons Companies Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+0.34%
3 Month
Performance
+2.03%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+2.23%
Receive ACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

ACI Stock Chart for Saturday, June, 1, 2024

ACI Chart by TradingView

Albertsons Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.52$20.65
+0.63%		$20.65$20.434.24 million shs$11.92 billion
05/30/2024$20.36$20.52
+0.79%		$20.57$20.331.66 million shs$11.85 billion
05/29/2024$20.36$20.36
+0.02%		$20.44$20.243.18 million shs$11.76 billion
05/28/2024$20.37$20.36
-0.07%		$20.47$20.311.55 million shs$11.75 billion
05/27/2024$20.37$20.37$20.54$20.331.33 million shs$11.76 billion
05/24/2024$20.48$20.34
-0.68%		$20.54$20.331.33 million shs$11.74 billion
05/23/2024$20.61$20.48
-0.61%		$20.58$20.391.64 million shs$11.83 billion
05/22/2024$20.51$20.61
+0.49%		$20.62$20.521.62 million shs$11.90 billion
05/21/2024$20.65$20.51
-0.70%		$20.77$20.451.73 million shs$11.84 billion
05/20/2024$20.62$20.65
+0.15%		$20.70$20.461.58 million shs$11.92 billion
05/17/2024$20.91$20.62
-1.36%		$20.93$20.522.50 million shs$11.91 billion
05/16/2024$20.83$20.91
+0.38%		$20.97$20.762.46 million shs$12.07 billion
05/15/2024$20.80$20.83
+0.14%		$20.85$20.60912,731 shs$12.02 billion
05/14/2024$20.70$20.80
+0.48%		$20.83$20.651.57 million shs$12.01 billion
05/13/2024$20.74$20.70
-0.22%		$20.89$20.681.92 million shs$11.95 billion
05/10/2024$20.70$20.74
+0.22%		$20.78$20.65841,226 shs$11.98 billion
05/09/2024$20.75$20.70
-0.27%		$20.83$20.671.53 million shs$11.95 billion
05/08/2024$20.60$20.75
+0.75%		$20.78$20.452.10 million shs$11.98 billion
05/07/2024$20.62$20.60
-0.12%		$20.75$20.592.55 million shs$11.89 billion
05/06/2024$20.57$20.62
+0.24%		$20.70$20.58897,832 shs$11.91 billion
05/03/2024$20.72$20.57
-0.75%		$20.69$20.511.42 million shs$11.87 billion
05/02/2024$20.57$20.72
+0.73%		$20.73$20.601.65 million shs$11.96 billion
05/01/2024$20.40$20.57
+0.86%		$20.60$20.242.31 million shs$11.88 billion
04/30/2024$20.38$20.40
+0.07%		$20.43$20.022.14 million shs$11.78 billion
04/29/2024$20.13$20.38
+1.24%		$20.38$20.021.52 million shs$11.77 billion
04/26/2024$19.92$20.14
+1.10%		$20.17$19.891.55 million shs$11.63 billion
04/25/2024$20.06$19.92
-0.67%		$20.12$19.863.75 million shs$11.58 billion
04/24/2024$20.32$20.06
-1.30%		$20.36$19.854.13 million shs$11.55 billion
04/23/2024$20.24$20.32
+0.40%		$20.42$20.163.17 million shs$11.71 billion
04/22/2024$20.35$20.24
-0.54%		$20.48$20.063.58 million shs$11.66 billion
04/19/2024$20.46$20.35
-0.54%		$20.47$20.311.85 million shs$11.72 billion
04/18/2024$20.43$20.46
+0.15%		$20.57$20.322.07 million shs$11.78 billion
04/17/2024$20.21$20.43
+1.06%		$20.50$20.221.61 million shs$11.77 billion
04/16/2024$20.23$20.21
-0.10%		$20.41$20.142.19 million shs$11.64 billion
04/15/2024$20.38$20.23
-0.74%		$20.47$20.152.91 million shs$11.65 billion
04/12/2024$20.68$20.39
-1.40%		$20.70$20.133.62 million shs$11.75 billion
04/11/2024$20.85$20.68
-0.82%		$20.91$20.592.71 million shs$11.91 billion
04/10/2024$20.93$20.85
-0.38%		$20.90$20.714.11 million shs$12.01 billion
04/09/2024$20.97$20.93
-0.17%		$21.00$20.841.72 million shs$12.06 billion
04/08/2024$21.03$20.97
-0.31%		$21.10$20.855.55 million shs$12.08 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$21.13$21.04
-0.43%		$21.13$20.833.12 million shs$12.12 billion
04/04/2024$21.22$21.13
-0.42%		$21.40$21.031.86 million shs$12.17 billion
04/03/2024$21.10$21.22
+0.57%		$21.33$21.081.44 million shs$12.22 billion
04/02/2024$21.30$21.10
-0.94%		$21.36$21.032.74 million shs$12.15 billion
04/01/2024$21.44$21.30
-0.65%		$21.52$21.253.43 million shs$12.27 billion
03/29/2024$21.44$21.44$21.46$21.333.94 million shs$12.35 billion
03/28/2024$21.41$21.44
+0.14%		$21.45$21.353.94 million shs$12.35 billion
03/27/2024$21.35$21.41
+0.28%		$21.50$21.355.81 million shs$12.33 billion
03/26/2024$21.06$21.35
+1.40%		$21.44$21.074.01 million shs$12.30 billion
03/25/2024$20.90$21.06
+0.74%		$21.25$20.835.26 million shs$12.13 billion
03/22/2024$21.00$20.90
-0.48%		$20.99$20.862.37 million shs$12.04 billion
03/21/2024$20.99$21.00
+0.07%		$21.05$20.883.14 million shs$12.10 billion
03/20/2024$20.72$20.99
+1.30%		$20.99$20.682.55 million shs$12.09 billion
03/19/2024$20.81$20.72
-0.46%		$20.92$20.682.58 million shs$11.93 billion
03/18/2024$20.80$20.81
+0.05%		$20.99$20.711.87 million shs$11.99 billion
03/15/2024$20.62$20.80
+0.87%		$20.86$20.563.46 million shs$11.98 billion
03/14/2024$20.95$20.62
-1.58%		$20.99$20.503.00 million shs$11.88 billion
03/13/2024$20.93$20.95
+0.10%		$21.02$20.812.63 million shs$12.07 billion
03/12/2024$20.85$20.93
+0.38%		$20.97$20.621.69 million shs$12.06 billion
03/11/2024$20.86$20.85
-0.05%		$20.93$20.711.52 million shs$12.01 billion
03/08/2024$20.77$20.86
+0.43%		$20.93$20.622.35 million shs$12.02 billion
03/07/2024$20.45$20.77
+1.56%		$20.93$20.555.98 million shs$11.96 billion
03/06/2024$20.27$20.45
+0.91%		$20.52$20.254.31 million shs$11.78 billion
03/05/2024$20.12$20.27
+0.72%		$20.32$19.992.87 million shs$11.67 billion
03/04/2024$20.25$20.12
-0.64%		$20.29$20.113.12 million shs$11.59 billion
03/01/2024$20.28$20.23
-0.22%		$20.30$20.104.41 million shs$11.65 billion
02/29/2024$20.52$20.28
-1.19%		$20.52$20.217.29 million shs$11.68 billion

Related Companies:
This page (NYSE:ACI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings