Free Trial

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free REMYY Stock Alerts
$9.23
+0.06 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-3.05%
3 Month
Performance
-13.01%
6 Month
Performance
-20.64%
Year-To-Date
Performance
-27.25%
1 Year
Performance
-37.17%
Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

REMYY Stock Chart for Saturday, June, 1, 2024

REMYY Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.15$9.22
+0.73%		$9.26$9.1567,187 shs$4.73 billion
05/30/2024$9.09$9.15
+0.70%		$9.22$9.15165,581 shs$4.69 billion
05/29/2024$9.43$9.09
-3.58%		$9.25$9.09137,291 shs$4.66 billion
05/28/2024$9.55$9.43
-1.29%		$9.53$9.3775,688 shs$4.83 billion
05/27/2024$9.55$9.55$9.57$9.4347,500 shs$4.89 billion
05/24/2024$9.41$9.55
+1.49%		$9.57$9.4347,503 shs$4.89 billion
05/23/2024$9.67$9.41
-2.69%		$9.52$9.4139,073 shs$4.82 billion
05/22/2024$9.93$9.67
-2.57%		$9.72$9.60183,303 shs$4.96 billion
05/21/2024$10.06$9.93
-1.34%		$9.97$9.90217,551 shs$5.09 billion
05/20/2024$10.05$10.06
+0.06%		$10.06$9.9630,644 shs$5.16 billion
05/17/2024$10.16$10.05
-1.00%		$10.08$9.8622,409 shs$5.15 billion
05/16/2024$10.06$10.16
+1.00%		$10.17$10.0920,521 shs$5.20 billion
05/15/2024$10.21$10.06
-1.52%		$10.12$9.9718,922 shs$5.15 billion
05/14/2024$9.97$10.21
+2.41%		$10.27$10.1946,415 shs$5.23 billion
05/13/2024$10.37$9.97
-3.86%		$10.12$9.96100,321 shs$5.11 billion
05/10/2024$10.32$10.37
+0.48%		$10.38$10.2630,517 shs$5.31 billion
05/09/2024$10.11$10.32
+2.08%		$10.32$10.1842,093 shs$5.29 billion
05/08/2024$10.22$10.11
-1.08%		$10.18$10.0848,296 shs$5.18 billion
05/07/2024$9.70$10.22
+5.33%		$10.27$10.07219,572 shs$5.24 billion
05/06/2024$9.69$9.70
+0.13%		$9.76$9.61152,835 shs$4.97 billion
05/03/2024$9.46$9.69
+2.43%		$9.78$9.6531,091 shs$4.97 billion
05/02/2024$9.52$9.46
-0.63%		$9.54$9.4034,912 shs$4.85 billion
05/01/2024$9.43$9.52
+0.95%		$9.80$9.4047,991 shs$4.88 billion
04/30/2024$9.69$9.43
-2.68%		$9.60$9.4358,004 shs$4.83 billion
04/29/2024$9.60$9.69
+0.94%		$9.71$9.6152,351 shs$4.97 billion
04/26/2024$9.88$9.60
-2.81%		$9.75$9.5141,240 shs$4.92 billion
04/25/2024$9.90$9.88
-0.22%		$9.89$9.6945,424 shs$5.06 billion
04/24/2024$9.91$9.90
-0.10%		$9.90$9.7752,335 shs$5.07 billion
04/23/2024$9.75$9.91
+1.64%		$9.94$9.7795,468 shs$5.08 billion
04/22/2024$9.98$9.75
-2.30%		$9.83$9.7371,601 shs$5.00 billion
04/19/2024$9.88$9.98
+1.01%		$9.99$9.76100,071 shs$5.12 billion
04/18/2024$9.85$9.88
+0.30%		$9.91$9.83120,700 shs$5.06 billion
04/17/2024$9.59$9.85
+2.71%		$9.87$9.68182,004 shs$5.05 billion
04/16/2024$9.47$9.59
+1.27%		$9.64$9.47289,336 shs$4.92 billion
04/15/2024$9.54$9.47
-0.73%		$9.56$9.4189,650 shs$4.85 billion
04/12/2024$9.91$9.56
-3.48%		$9.68$9.5343,666 shs$4.90 billion
04/11/2024$9.93$9.91
-0.25%		$9.96$9.78116,847 shs$5.08 billion
04/10/2024$10.15$9.93
-2.17%		$10.04$9.9251,978 shs$5.09 billion
04/09/2024$10.06$10.15
+0.89%		$10.15$9.94229,426 shs$5.20 billion
04/08/2024$9.56$10.06
+5.23%		$10.12$9.94118,777 shs$5.16 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$9.73$9.56
-1.75%		$9.58$9.4881,347 shs$4.90 billion
04/04/2024$9.83$9.73
-0.97%		$9.84$9.6573,908 shs$4.99 billion
04/03/2024$9.95$9.83
-1.26%		$9.87$9.7966,131 shs$5.04 billion
04/02/2024$10.02$9.95
-0.70%		$10.00$9.9090,037 shs$5.10 billion
04/01/2024$10.07$10.02
-0.50%		$10.25$9.8149,360 shs$5.14 billion
03/29/2024$10.07$10.07$10.11$9.9529,095 shs$5.16 billion
03/28/2024$10.02$10.07
+0.52%		$10.11$9.9529,095 shs$5.16 billion
03/27/2024$9.91$10.02
+1.04%		$10.06$9.8689,783 shs$5.13 billion
03/26/2024$9.75$9.91
+1.73%		$9.93$9.79103,622 shs$5.08 billion
03/25/2024$9.90$9.75
-1.56%		$9.84$9.69114,090 shs$5.00 billion
03/22/2024$9.94$9.90
-0.40%		$9.96$9.7641,059 shs$5.07 billion
03/21/2024$9.86$9.94
+0.81%		$10.05$9.9052,918 shs$5.09 billion
03/20/2024$9.84$9.86
+0.20%		$9.86$9.6853,771 shs$5.05 billion
03/19/2024$9.96$9.84
-1.20%		$9.84$9.73177,785 shs$5.04 billion
03/18/2024$10.04$9.96
-0.82%		$9.97$9.8657,482 shs$5.10 billion
03/15/2024$10.09$10.04
-0.48%		$10.07$9.9792,159 shs$5.15 billion
03/14/2024$10.16$10.09
-0.69%		$10.29$10.0933,520 shs$5.17 billion
03/13/2024$10.22$10.16
-0.59%		$10.24$10.1625,528 shs$5.21 billion
03/12/2024$10.30$10.22
-0.78%		$10.22$10.12233,737 shs$5.24 billion
03/11/2024$10.20$10.30
+0.98%		$10.32$10.1291,854 shs$5.28 billion
03/08/2024$10.28$10.20
-0.79%		$10.33$10.1632,058 shs$5.23 billion
03/07/2024$10.44$10.28
-1.52%		$10.33$10.2485,955 shs$5.27 billion
03/06/2024$10.27$10.44
+1.66%		$10.45$10.34179,414 shs$5.35 billion
03/05/2024$10.54$10.27
-2.56%		$10.42$10.2175,004 shs$5.26 billion
03/04/2024$10.61$10.54
-0.66%		$10.54$10.48106,485 shs$5.40 billion
03/01/2024$10.56$10.61
+0.50%		$10.67$10.5153,158 shs$5.44 billion
02/29/2024$10.63$10.56
-0.68%		$10.71$10.5172,978 shs$5.41 billion

Related Companies:
This page (OTCMKTS:REMYY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits