Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free DVDCF Stock Alerts $9.60 -0.76 (-7.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Davide Campari-Milano Stock Price Performance5 Day Performance+0.97%1 Month PerformanceN/A3 Month Performance+1.07%6 Month Performance-5.82%Year-To-Date Performance-5.82%1 Year Performance-20.31% Receive DVDCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DVDCF Stock Chart for Saturday, June, 1, 2024 DVDCF Chart by TradingView Davide Campari-Milano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.36$10.36$10.36$10.36900 shs$18.93 billion05/30/2024$10.36$10.36$10.36$10.03900 shs$18.93 billion05/29/2024$10.26$10.36+0.97%$10.36$10.03900 shs$18.93 billion05/27/2024$10.26$10.26$10.26$10.2630 shs$18.75 billion05/24/2024$10.26$10.26$10.26$10.2630 shs$18.75 billion05/23/2024$10.38$10.26-1.16%$10.26$10.102,627 shs$18.75 billion Get the Latest News and Ratings for DVDCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.35$10.38+0.29%$10.38$10.384,275 shs$18.97 billion05/21/2024$10.29$10.35+0.58%$10.35$10.358,230 shs$18.91 billion05/15/2024$10.29$10.29$10.29$10.292 shs$18.80 billion05/14/2024$10.29$10.29$10.29$10.29167 shs$18.80 billion05/13/2024$10.70$10.29-3.83%$10.29$10.29167 shs$18.80 billion05/09/2024$10.50$10.70+1.90%$10.70$10.70500 shs$19.55 billion05/08/2024$10.50$10.50$10.50$10.501 shs$19.19 billion04/29/2024$10.50$10.50$10.50$10.501 shs$19.19 billion04/26/2024$10.05$10.50+4.48%$10.50$10.50151 shs$19.19 billion04/25/2024$10.07$10.05-0.20%$10.05$10.05100 shs$18.36 billion04/24/2024$10.07$10.07$10.07$10.0712 shs$18.40 billion04/23/2024$10.07$10.07$10.07$10.0725 shs$18.40 billion04/19/2024$10.07$10.07$10.07$10.07479 shs$18.40 billion04/18/2024$9.25$10.07+8.86%$10.07$10.07479 shs$18.40 billion04/17/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion04/16/2024$9.25$9.25$9.25$9.25360 shs$16.90 billion04/15/2024$9.30$9.25-0.54%$9.25$9.25360 shs$16.90 billion04/12/2024$9.90$9.30-6.06%$9.50$9.301,359 shs$16.99 billion04/10/2024$10.03$9.90-1.30%$9.90$9.65757 shs$18.09 billion04/09/2024$10.03$10.03+0.05%$10.03$10.031,042 shs$18.33 billion04/08/2024$10.25$10.03-2.20%$10.03$10.031,042 shs$18.32 billion04/05/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion04/04/2024$10.25$10.25$10.25$10.2510 shs$18.73 billion04/03/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion04/02/2024$10.25$10.25$10.25$10.2550 shs$18.73 billion04/01/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion03/29/2024$10.25$10.25$10.25$10.25844 shs$18.73 billion03/27/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion03/26/2024$10.25$10.25$10.25$10.2540 shs$18.73 billion03/22/2024$10.25$10.25$10.25$10.2590 shs$18.73 billion03/20/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion03/19/2024$10.25$10.25$10.25$10.2594 shs$18.73 billion03/18/2024$10.63$10.25-3.53%$10.25$10.25300 shs$18.73 billion03/14/2024$10.63$10.28-3.29%$10.28$10.28536 shs$18.78 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/13/2024$10.28$10.63+3.41%$10.63$10.637,851 shs$19.42 billion03/12/2024$10.25$10.28+0.24%$10.28$10.28536 shs$18.78 billion03/11/2024$10.25$10.25$10.25$10.252 shs$18.73 billion03/06/2024$10.25$10.25$10.25$10.25525 shs$18.73 billion03/05/2024$10.25$10.25$10.25$10.2548 shs$18.73 billion03/04/2024$10.25$10.25$10.25$10.2548 shs$18.73 billion03/01/2024$10.25$10.25$10.25$10.25400 shs$18.73 billion02/29/2024$10.60$10.25-3.30%$10.25$10.25400 shs$18.73 billion Related Companies: AJINY Stock Chart KRYAY Stock Chart NCLTY Stock Chart ASBFY Stock Chart CIADY Stock Chart GLAPY Stock Chart HENKY Stock Chart CABGY Stock Chart WNGRF Stock Chart MKC Stock Chart Receive DVDCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DVDCF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davide Campari-Milano Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
