Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free XPO Stock Alerts
$106.98
+0.61 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XPO Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+0.52%
3 Month
Performance
-11.29%
6 Month
Performance
+18.41%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+125.22%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

XPO Stock Chart for Saturday, June, 1, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$106.40$106.95
+0.52%		$107.74$104.331.59 million shs$12.44 billion
05/30/2024$107.45$106.40
-0.98%		$108.44$105.99834,297 shs$12.38 billion
05/29/2024$109.26$107.45
-1.66%		$107.67$106.211.09 million shs$12.50 billion
05/28/2024$108.37$109.26
+0.82%		$110.27$106.751.40 million shs$12.71 billion
05/27/2024$108.37$108.37$109.15$106.011.27 million shs$12.61 billion
05/24/2024$105.43$108.37
+2.79%		$109.15$106.051.27 million shs$12.61 billion
05/23/2024$105.51$105.43
-0.08%		$106.49$104.261.10 million shs$12.26 billion
05/22/2024$107.03$105.51
-1.42%		$107.83$104.871.41 million shs$12.27 billion
05/21/2024$110.52$107.03
-3.16%		$110.09$106.791.41 million shs$12.45 billion
05/20/2024$110.20$110.52
+0.29%		$111.27$109.901.05 million shs$12.86 billion
05/17/2024$112.01$110.19
-1.62%		$113.38$109.601.17 million shs$12.82 billion
05/16/2024$114.00$112.01
-1.75%		$114.29$111.98851,228 shs$13.03 billion
05/15/2024$112.24$114.00
+1.57%		$115.46$113.111.80 million shs$13.26 billion
05/14/2024$109.51$112.24
+2.49%		$112.59$108.401.76 million shs$13.06 billion
05/13/2024$114.42$109.51
-4.29%		$115.75$109.341.97 million shs$12.74 billion
05/10/2024$113.01$114.45
+1.27%		$114.47$112.76700,878 shs$13.31 billion
05/09/2024$112.00$113.01
+0.90%		$114.89$111.331.00 million shs$13.14 billion
05/08/2024$110.36$112.00
+1.49%		$113.40$109.231.17 million shs$13.03 billion
05/07/2024$110.70$110.36
-0.31%		$112.51$109.921.76 million shs$12.84 billion
05/06/2024$112.56$110.70
-1.65%		$114.57$110.101.93 million shs$12.88 billion
05/03/2024$108.92$112.56
+3.34%		$122.54$111.964.01 million shs$13.09 billion
05/02/2024$106.43$108.92
+2.34%		$110.28$106.242.59 million shs$12.67 billion
05/01/2024$107.40$106.43
-0.90%		$110.48$104.822.48 million shs$12.38 billion
04/30/2024$110.69$107.40
-2.97%		$109.52$106.372.48 million shs$12.49 billion
04/29/2024$110.90$110.69
-0.19%		$112.80$108.941.73 million shs$12.87 billion
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion
03/01/2024$120.32$120.59
+0.22%		$121.94$118.90681,571 shs$14.00 billion
02/29/2024$117.74$120.32
+2.19%		$120.87$117.381.35 million shs$13.97 billion

Related Companies:
This page (NYSE:XPO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings