Free Trial

FedEx (FDX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free FDX Stock Alerts
$253.96
+4.38 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FedEx Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-2.56%
3 Month
Performance
+3.05%
6 Month
Performance
-3.91%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+16.93%
Receive FDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FedEx and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

FDX Stock Chart for Saturday, June, 1, 2024

FDX Chart by TradingView

FedEx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$249.58$254.08
+1.80%		$254.33$248.121.75 million shs$62.52 billion
05/30/2024$245.25$249.58
+1.77%		$249.70$245.511.08 million shs$61.42 billion
05/29/2024$248.04$245.25
-1.12%		$246.93$244.311.11 million shs$60.35 billion
05/28/2024$247.59$248.04
+0.18%		$249.43$246.711.23 million shs$61.04 billion
05/27/2024$247.59$247.59$250.89$246.311.10 million shs$60.93 billion
05/24/2024$249.24$247.54
-0.68%		$250.76$246.311.10 million shs$60.91 billion
05/23/2024$252.06$249.24
-1.12%		$252.04$246.911.45 million shs$61.33 billion
05/22/2024$252.28$252.06
-0.09%		$252.66$249.801.77 million shs$62.03 billion
05/21/2024$254.79$252.28
-0.99%		$254.80$250.951.03 million shs$62.08 billion
05/20/2024$257.25$254.79
-0.96%		$257.41$254.08899,373 shs$62.70 billion
05/17/2024$258.78$257.20
-0.61%		$259.95$256.281.42 million shs$63.29 billion
05/16/2024$259.32$258.78
-0.21%		$260.99$257.411.14 million shs$63.68 billion
05/15/2024$258.92$259.32
+0.15%		$260.73$258.191.15 million shs$63.81 billion
05/14/2024$266.94$258.92
-3.00%		$267.63$258.352.53 million shs$63.72 billion
05/13/2024$265.73$266.94
+0.46%		$268.33$265.032.04 million shs$65.69 billion
05/10/2024$262.06$265.73
+1.40%		$265.95$262.061.09 million shs$65.39 billion
05/09/2024$258.01$262.06
+1.57%		$262.51$258.18923,202 shs$64.49 billion
05/08/2024$259.47$258.01
-0.56%		$259.00$255.811.45 million shs$63.49 billion
05/07/2024$260.29$259.47
-0.32%		$262.04$258.491.35 million shs$63.85 billion
05/06/2024$260.65$260.29
-0.14%		$263.00$260.17928,126 shs$64.05 billion
05/03/2024$262.02$260.66
-0.52%		$265.55$259.871.09 million shs$64.14 billion
05/02/2024$260.75$262.02
+0.49%		$263.88$260.011.31 million shs$64.48 billion
05/01/2024$261.81$260.75
-0.40%		$263.03$259.78901,035 shs$64.17 billion
04/30/2024$265.86$261.81
-1.53%		$264.97$261.66853,565 shs$64.42 billion
04/29/2024$265.84$265.86
+0.01%		$268.24$263.97786,524 shs$65.42 billion
04/26/2024$265.52$265.75
+0.09%		$267.42$263.42958,869 shs$65.40 billion
04/25/2024$266.10$265.52
-0.22%		$265.80$262.70876,084 shs$65.34 billion
04/24/2024$271.67$266.10
-2.05%		$270.65$263.581.70 million shs$65.48 billion
04/23/2024$270.15$271.67
+0.56%		$273.91$270.001.19 million shs$66.85 billion
04/22/2024$266.99$270.15
+1.18%		$271.94$267.021.23 million shs$66.48 billion
04/19/2024$263.37$266.99
+1.37%		$269.10$263.461.74 million shs$65.70 billion
04/18/2024$263.07$263.37
+0.11%		$265.20$262.081.05 million shs$64.81 billion
04/17/2024$264.86$263.07
-0.68%		$265.93$262.221.31 million shs$64.74 billion
04/16/2024$266.74$264.86
-0.70%		$266.85$263.161.42 million shs$65.18 billion
04/15/2024$267.80$266.74
-0.40%		$271.61$266.15987,716 shs$65.64 billion
04/12/2024$272.18$267.80
-1.61%		$271.72$265.901.14 million shs$65.90 billion
04/11/2024$270.26$272.18
+0.71%		$273.06$269.701.03 million shs$66.98 billion
04/10/2024$276.37$270.26
-2.21%		$273.87$267.762.60 million shs$66.51 billion
04/09/2024$275.50$276.37
+0.32%		$276.55$273.601.16 million shs$68.01 billion
04/08/2024$273.52$275.50
+0.72%		$276.50$274.262.05 million shs$67.80 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$275.51$273.52
-0.72%		$275.95$272.161.57 million shs$67.31 billion
04/04/2024$278.49$275.51
-1.07%		$281.19$274.401.83 million shs$67.80 billion
04/03/2024$275.33$278.49
+1.15%		$279.64$275.671.81 million shs$68.53 billion
04/02/2024$280.13$275.33
-1.71%		$277.93$273.842.52 million shs$67.75 billion
04/01/2024$289.74$280.13
-3.32%		$287.09$279.372.77 million shs$68.93 billion
03/29/2024$289.70$289.74
+0.01%		$290.44$286.461.65 million shs$71.30 billion
03/28/2024$287.88$289.70
+0.63%		$290.43$286.461.65 million shs$71.29 billion
03/27/2024$288.99$287.88
-0.38%		$289.81$284.301.79 million shs$70.84 billion
03/26/2024$282.57$288.99
+2.27%		$290.87$282.864.52 million shs$71.11 billion
03/25/2024$284.32$282.57
-0.62%		$283.02$277.553.02 million shs$69.53 billion
03/22/2024$264.78$284.31
+7.38%		$291.27$281.408.18 million shs$71.05 billion
03/21/2024$259.99$264.78
+1.84%		$265.53$259.544.83 million shs$66.17 billion
03/20/2024$256.62$259.99
+1.31%		$260.18$255.011.88 million shs$64.97 billion
03/19/2024$253.12$256.62
+1.38%		$257.26$252.511.44 million shs$64.13 billion
03/18/2024$253.29$253.12
-0.07%		$254.94$251.681.56 million shs$63.25 billion
03/15/2024$255.53$253.30
-0.87%		$255.81$252.333.30 million shs$63.30 billion
03/14/2024$255.22$255.53
+0.12%		$256.36$253.551.33 million shs$63.86 billion
03/13/2024$254.22$255.22
+0.39%		$258.18$255.161.48 million shs$63.78 billion
03/12/2024$252.80$254.22
+0.56%		$258.21$253.191.85 million shs$63.53 billion
03/11/2024$247.68$252.80
+2.07%		$253.40$247.641.47 million shs$63.17 billion
03/08/2024$250.26$247.68
-1.03%		$250.29$247.491.11 million shs$61.89 billion
03/07/2024$248.40$250.26
+0.75%		$251.17$249.031.54 million shs$62.54 billion
03/06/2024$248.72$248.40
-0.13%		$251.65$247.431.62 million shs$62.07 billion
03/05/2024$246.77$248.72
+0.79%		$248.79$245.161.38 million shs$62.15 billion
03/04/2024$246.60$246.77
+0.07%		$248.10$244.531.59 million shs$61.67 billion
03/01/2024$248.97$246.57
-0.96%		$249.15$245.571.68 million shs$61.62 billion
02/29/2024$244.37$248.97
+1.88%		$249.46$245.212.68 million shs$62.22 billion

Related Companies:
This page (NYSE:FDX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets