Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WGO Stock Alerts
$62.05
+1.17 (+1.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Winnebago Industries Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+0.93%
3 Month
Performance
-13.77%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-14.86%
1 Year
Performance
+9.07%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WGO Stock Chart for Saturday, June, 1, 2024

WGO Chart by TradingView

Winnebago Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.88$62.05
+1.92%		$62.40$61.07387,502 shs$1.82 billion
05/30/2024$58.63$60.88
+3.84%		$61.03$59.20461,306 shs$1.78 billion
05/29/2024$59.59$58.63
-1.61%		$59.22$58.30421,801 shs$1.72 billion
05/28/2024$59.86$59.59
-0.45%		$60.45$59.33325,957 shs$1.74 billion
05/27/2024$59.86$59.86$60.45$59.46369,300 shs$1.75 billion
05/24/2024$59.83$59.86
+0.05%		$60.45$59.46367,956 shs$1.75 billion
05/23/2024$60.29$59.83
-0.76%		$60.30$59.21433,842 shs$1.75 billion
05/22/2024$61.21$60.29
-1.50%		$61.31$60.04468,405 shs$1.76 billion
05/21/2024$61.44$61.21
-0.37%		$61.40$60.51347,023 shs$1.79 billion
05/20/2024$61.72$61.44
-0.45%		$62.44$61.20345,160 shs$1.80 billion
05/17/2024$62.33$61.69
-1.03%		$62.48$60.96510,752 shs$1.81 billion
05/16/2024$63.12$62.33
-1.25%		$63.22$62.16433,838 shs$1.82 billion
05/15/2024$63.57$63.12
-0.71%		$64.07$62.54445,826 shs$1.85 billion
05/14/2024$64.69$63.57
-1.73%		$65.83$63.43377,361 shs$1.86 billion
05/13/2024$64.11$64.69
+0.90%		$66.05$64.66396,475 shs$1.89 billion
05/10/2024$63.36$64.07
+1.12%		$64.25$63.52362,894 shs$1.88 billion
05/09/2024$62.80$63.36
+0.89%		$63.64$62.37429,081 shs$1.85 billion
05/08/2024$61.71$62.80
+1.77%		$63.36$60.99545,420 shs$1.84 billion
05/07/2024$62.24$61.71
-0.85%		$62.66$61.65454,457 shs$1.81 billion
05/06/2024$62.75$62.24
-0.81%		$63.94$62.02468,684 shs$1.82 billion
05/03/2024$62.70$62.75
+0.08%		$64.43$62.65609,835 shs$1.84 billion
05/02/2024$61.48$62.70
+1.98%		$62.77$61.48349,641 shs$1.84 billion
05/01/2024$61.57$61.48
-0.15%		$63.18$61.00501,721 shs$1.80 billion
04/30/2024$63.27$61.57
-2.69%		$62.88$61.54503,101 shs$1.80 billion
04/29/2024$63.07$63.27
+0.32%		$63.86$63.19367,866 shs$1.85 billion
04/26/2024$62.51$63.06
+0.88%		$63.45$62.46314,727 shs$1.85 billion
04/25/2024$64.58$62.51
-3.21%		$64.00$61.77556,391 shs$1.83 billion
04/24/2024$64.97$64.58
-0.59%		$65.34$64.03405,471 shs$1.89 billion
04/23/2024$63.68$64.97
+2.02%		$65.22$63.78363,182 shs$1.90 billion
04/22/2024$62.54$63.68
+1.82%		$64.46$62.59465,316 shs$1.86 billion
04/19/2024$61.28$62.54
+2.06%		$62.74$61.39500,393 shs$1.83 billion
04/18/2024$61.14$61.28
+0.23%		$62.28$60.79539,512 shs$1.79 billion
04/17/2024$62.37$61.14
-1.97%		$62.57$61.14515,650 shs$1.79 billion
04/16/2024$63.12$62.37
-1.19%		$62.99$61.78821,620 shs$1.83 billion
04/15/2024$64.43$63.12
-2.03%		$64.86$62.88609,129 shs$1.85 billion
04/12/2024$65.69$64.43
-1.92%		$65.65$64.42840,979 shs$1.89 billion
04/11/2024$66.26$65.69
-0.86%		$66.87$65.67586,158 shs$1.92 billion
04/10/2024$69.59$66.26
-4.79%		$68.06$66.24775,438 shs$1.94 billion
04/09/2024$70.74$69.59
-1.63%		$70.94$69.39492,191 shs$2.04 billion
04/08/2024$70.01$70.74
+1.04%		$71.31$70.37395,621 shs$2.07 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$69.52$70.01
+0.70%		$70.39$68.63571,350 shs$2.05 billion
04/04/2024$70.53$69.52
-1.43%		$72.15$69.38487,401 shs$2.03 billion
04/03/2024$70.36$70.53
+0.24%		$70.94$69.92540,277 shs$2.06 billion
04/02/2024$72.81$70.36
-3.36%		$72.81$70.18753,202 shs$2.06 billion
04/01/2024$74.00$72.81
-1.61%		$74.00$71.84529,443 shs$2.13 billion
03/29/2024$74.00$74.00$74.10$72.21597,705 shs$2.17 billion
03/28/2024$72.27$74.00
+2.39%		$74.10$72.21597,649 shs$2.17 billion
03/27/2024$70.76$72.27
+2.13%		$72.29$71.15769,370 shs$2.12 billion
03/26/2024$69.83$70.76
+1.33%		$71.05$69.83560,555 shs$2.07 billion
03/25/2024$70.06$69.83
-0.33%		$70.95$69.68612,451 shs$2.04 billion
03/22/2024$69.46$70.06
+0.86%		$70.35$67.57840,939 shs$2.05 billion
03/21/2024$65.46$69.46
+6.11%		$70.53$66.511.34 million shs$2.03 billion
03/20/2024$63.78$65.46
+2.63%		$65.74$63.821.32 million shs$1.91 billion
03/19/2024$63.47$63.78
+0.49%		$64.09$62.18700,329 shs$1.86 billion
03/18/2024$64.87$63.47
-2.16%		$65.09$63.41914,900 shs$1.85 billion
03/15/2024$62.92$64.99
+3.29%		$65.11$62.771.70 million shs$1.90 billion
03/14/2024$64.62$62.92
-2.63%		$64.60$62.03799,544 shs$1.84 billion
03/13/2024$64.05$64.62
+0.89%		$65.49$64.07516,087 shs$1.89 billion
03/12/2024$65.02$64.05
-1.49%		$65.43$63.83615,501 shs$1.87 billion
03/11/2024$64.31$65.02
+1.10%		$65.04$63.40506,185 shs$1.90 billion
03/08/2024$63.92$64.31
+0.61%		$65.39$64.04525,614 shs$1.88 billion
03/07/2024$64.13$63.92
-0.33%		$64.70$63.05757,389 shs$1.87 billion
03/06/2024$68.23$64.13
-6.00%		$66.00$63.451.23 million shs$1.87 billion
03/05/2024$69.43$68.23
-1.74%		$68.86$67.63726,070 shs$1.99 billion
03/04/2024$71.97$69.43
-3.53%		$71.25$69.00920,645 shs$2.03 billion
03/01/2024$71.72$71.96
+0.33%		$72.08$70.43375,227 shs$2.09 billion
02/29/2024$70.67$71.72
+1.49%		$71.88$70.80313,809 shs$2.09 billion

Related Companies:
This page (NYSE:WGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders