Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CHX Stock Alerts
$32.62
+0.42 (+1.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ChampionX Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.75%
3 Month
Performance
+2.29%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+24.36%
Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CHX Stock Chart for Saturday, June, 1, 2024

CHX Chart by TradingView

ChampionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.20$32.62
+1.30%		$32.64$32.102.14 million shs$6.21 billion
05/30/2024$32.30$32.20
-0.31%		$32.66$32.141.37 million shs$6.13 billion
05/29/2024$32.98$32.30
-2.06%		$32.82$32.091.36 million shs$6.15 billion
05/28/2024$32.65$32.98
+1.01%		$33.41$32.801.06 million shs$6.28 billion
05/27/2024$32.65$32.65$33.25$32.64992,200 shs$6.22 billion
05/24/2024$32.81$32.65
-0.49%		$33.25$32.64992,219 shs$6.22 billion
05/23/2024$32.87$32.81
-0.18%		$33.35$32.621.22 million shs$6.25 billion
05/22/2024$34.23$32.87
-3.97%		$34.21$32.701.44 million shs$6.26 billion
05/21/2024$34.13$34.23
+0.29%		$34.76$34.121.26 million shs$6.52 billion
05/20/2024$34.36$34.13
-0.67%		$34.46$33.901.17 million shs$6.50 billion
05/17/2024$34.19$34.36
+0.50%		$34.41$34.121.05 million shs$6.54 billion
05/16/2024$34.07$34.19
+0.35%		$34.36$33.851.63 million shs$6.51 billion
05/15/2024$34.38$34.07
-0.90%		$34.47$33.511.31 million shs$6.49 billion
05/14/2024$34.42$34.38
-0.12%		$34.70$33.95953,676 shs$6.55 billion
05/13/2024$34.23$34.42
+0.56%		$34.58$34.311.03 million shs$6.55 billion
05/10/2024$34.22$34.23
+0.03%		$34.42$33.99823,220 shs$6.52 billion
05/09/2024$33.88$34.22
+1.00%		$34.44$33.831.44 million shs$6.52 billion
05/08/2024$34.03$33.88
-0.44%		$34.05$33.63970,472 shs$6.45 billion
05/07/2024$33.76$34.03
+0.80%		$34.18$33.683.00 million shs$6.48 billion
05/06/2024$33.60$33.76
+0.48%		$34.22$33.722.08 million shs$6.43 billion
05/03/2024$33.55$33.60
+0.15%		$33.88$33.301.54 million shs$6.40 billion
05/02/2024$33.20$33.55
+1.05%		$33.80$33.262.35 million shs$6.39 billion
05/01/2024$33.57$33.20
-1.10%		$33.79$32.822.37 million shs$6.32 billion
04/30/2024$34.56$33.57
-2.86%		$34.67$33.522.15 million shs$6.39 billion
04/29/2024$34.86$34.56
-0.86%		$35.00$34.272.51 million shs$6.58 billion
04/26/2024$35.01$34.86
-0.43%		$35.20$34.781.72 million shs$6.66 billion
04/25/2024$34.65$35.01
+1.04%		$35.12$34.292.87 million shs$6.69 billion
04/24/2024$35.10$34.65
-1.28%		$35.22$34.292.46 million shs$6.62 billion
04/23/2024$35.24$35.10
-0.40%		$35.39$34.872.50 million shs$6.71 billion
04/22/2024$35.53$35.24
-0.82%		$35.64$34.781.67 million shs$6.73 billion
04/19/2024$36.28$35.53
-2.07%		$36.16$35.153.03 million shs$6.79 billion
04/18/2024$36.07$36.28
+0.58%		$36.81$36.172.49 million shs$6.93 billion
04/17/2024$36.64$36.07
-1.56%		$37.06$36.072.49 million shs$6.89 billion
04/16/2024$36.94$36.64
-0.81%		$36.93$36.221.64 million shs$7.00 billion
04/15/2024$37.22$36.94
-0.75%		$37.82$36.792.32 million shs$7.06 billion
04/12/2024$38.50$37.22
-3.32%		$39.00$37.102.09 million shs$7.11 billion
04/11/2024$38.66$38.50
-0.41%		$38.89$37.912.37 million shs$7.36 billion
04/10/2024$38.59$38.66
+0.18%		$38.88$38.172.28 million shs$7.39 billion
04/09/2024$38.49$38.59
+0.26%		$38.95$38.432.38 million shs$7.37 billion
04/08/2024$39.34$38.49
-2.16%		$39.95$38.444.04 million shs$7.36 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$38.75$39.34
+1.52%		$39.55$38.567.18 million shs$7.52 billion
04/04/2024$39.00$38.75
-0.64%		$39.23$38.546.54 million shs$7.41 billion
04/03/2024$39.08$39.00
-0.20%		$39.55$38.639.22 million shs$7.45 billion
04/02/2024$35.40$39.08
+10.40%		$39.28$37.6016.55 million shs$7.46 billion
04/01/2024$35.89$35.40
-1.37%		$35.96$35.36983,761 shs$6.76 billion
03/29/2024$35.89$35.89$36.56$35.521.91 million shs$6.85 billion
03/28/2024$35.45$35.89
+1.24%		$36.56$35.561.91 million shs$6.85 billion
03/27/2024$34.44$35.45
+2.93%		$35.50$34.471.42 million shs$6.77 billion
03/26/2024$34.33$34.44
+0.32%		$34.77$34.36993,972 shs$6.58 billion
03/25/2024$34.40$34.33
-0.20%		$34.94$34.31673,643 shs$6.56 billion
03/22/2024$34.36$34.40
+0.12%		$34.80$34.321.04 million shs$6.57 billion
03/21/2024$34.11$34.36
+0.73%		$34.62$33.90908,307 shs$6.56 billion
03/20/2024$33.80$34.11
+0.92%		$34.52$33.361.18 million shs$6.52 billion
03/19/2024$33.01$33.80
+2.39%		$34.04$33.041.16 million shs$6.46 billion
03/18/2024$32.78$33.01
+0.70%		$33.17$32.57915,140 shs$6.30 billion
03/15/2024$32.47$32.78
+0.95%		$33.10$32.154.39 million shs$6.26 billion
03/14/2024$32.62$32.47
-0.46%		$32.75$32.261.16 million shs$6.20 billion
03/13/2024$31.76$32.62
+2.71%		$32.63$32.001.32 million shs$6.23 billion
03/12/2024$31.91$31.76
-0.47%		$32.21$31.38800,791 shs$6.07 billion
03/11/2024$31.74$31.91
+0.54%		$32.02$31.47844,396 shs$6.09 billion
03/08/2024$31.76$31.74
-0.06%		$31.92$31.39603,649 shs$6.06 billion
03/07/2024$31.27$31.76
+1.57%		$31.96$31.27959,526 shs$6.07 billion
03/06/2024$31.40$31.27
-0.41%		$31.78$31.09818,990 shs$5.97 billion
03/05/2024$31.50$31.40
-0.32%		$31.71$31.22944,093 shs$6.00 billion
03/04/2024$31.89$31.50
-1.22%		$32.18$31.411.09 million shs$6.02 billion
03/01/2024$31.06$31.89
+2.67%		$32.19$31.38918,877 shs$6.09 billion
02/29/2024$31.12$31.06
-0.19%		$31.98$31.021.75 million shs$5.93 billion

Related Companies:
This page (NASDAQ:CHX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets