Free Trial

Vince (VNCE) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free VNCE Stock Alerts
$2.00
-0.11 (-5.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Vince Stock Price Performance

5 Day
Performance
+16.96%
1 Month
Performance
+18.34%
3 Month
Performance
-35.69%
6 Month
Performance
+55.04%
Year-To-Date
Performance
-42.20%
1 Year
Performance
-62.12%
Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

VNCE Stock Chart for Saturday, June, 1, 2024

VNCE Chart by TradingView

Vince Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.11$1.86
-11.85%		$2.11$1.867,262 shs$23.27 million
05/30/2024$2.22$2.11
-4.95%		$2.40$2.1040,148 shs$26.40 million
05/29/2024$1.76$2.22
+26.14%		$2.49$1.8047,814 shs$27.77 million
05/28/2024$1.71$1.76
+2.92%		$1.82$1.7210,014 shs$22.02 million
05/27/2024$1.71$1.71$1.74$1.6110,500 shs$21.39 million
05/24/2024$1.61$1.61$1.73$1.6110,502 shs$20.14 million
05/23/2024$1.55$1.61
+3.87%		$1.63$1.564,857 shs$20.14 million
05/22/2024$1.55$1.55$1.59$1.4011,518 shs$19.39 million
05/21/2024$1.77$1.55
-12.43%		$1.68$1.5510,156 shs$19.39 million
05/20/2024$1.65$1.77
+7.27%		$1.78$1.668,875 shs$22.14 million
05/17/2024$1.70$1.65
-2.94%		$1.75$1.653,224 shs$20.64 million
05/16/2024$1.70$1.70$1.80$1.707,777 shs$21.27 million
05/15/2024$1.89$1.70
-10.05%		$1.93$1.6128,490 shs$21.27 million
05/14/2024$1.95$1.89
-3.08%		$1.98$1.892,673 shs$23.64 million
05/13/2024$1.99$1.95
-2.01%		$2.12$1.6921,280 shs$24.39 million
05/10/2024$1.68$1.99
+18.45%		$2.09$1.6651,225 shs$24.89 million
05/09/2024$1.59$1.68
+5.66%		$1.70$1.646,738 shs$21.01 million
05/08/2024$1.55$1.59
+2.58%		$1.75$1.5813,018 shs$19.89 million
05/07/2024$1.67$1.55
-7.19%		$1.67$1.5512,455 shs$19.39 million
05/06/2024$1.71$1.67
-2.34%		$1.73$1.6713,065 shs$20.89 million
05/03/2024$1.55$1.71
+10.32%		$1.82$1.689,244 shs$21.38 million
05/02/2024$1.69$1.55
-8.28%		$1.72$1.5516,740 shs$19.38 million
05/01/2024$1.99$1.69
-15.08%		$1.95$1.5027,673 shs$21.13 million
04/30/2024$2.10$1.99
-5.24%		$2.11$1.5073,470 shs$24.88 million
04/29/2024$2.23$2.10
-5.83%		$2.31$2.1015,555 shs$26.25 million
04/26/2024$2.55$2.23
-12.55%		$2.50$2.2321,756 shs$27.88 million
04/25/2024$2.55$2.55$2.55$2.514,156 shs$31.88 million
04/24/2024$2.87$2.55
-11.15%		$2.78$2.5034,024 shs$31.88 million
04/23/2024$2.77$2.87
+3.61%		$2.87$2.7812,518 shs$35.88 million
04/22/2024$2.95$2.77
-6.10%		$2.93$2.7029,126 shs$34.63 million
04/19/2024$2.95$2.95$3.10$2.9318,684 shs$36.88 million
04/18/2024$2.95$2.95$3.00$2.932,452 shs$36.88 million
04/17/2024$2.94$2.95
+0.34%		$2.95$2.954,418 shs$36.88 million
04/16/2024$2.94$2.94$3.00$2.935,542 shs$36.75 million
04/15/2024$2.96$2.94
-0.68%		$2.96$2.949,139 shs$36.75 million
04/12/2024$2.96$3.04
+2.70%		$3.05$2.963,108 shs$38 million
04/11/2024$2.96$2.96$2.99$2.954,832 shs$37 million
04/10/2024$2.95$2.96
+0.34%		$3.00$2.952,978 shs$37 million
04/09/2024$2.95$2.95$2.95$2.952,407 shs$36.88 million
04/08/2024$2.95$2.95$3.02$2.905,149 shs$36.88 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$3.02$2.95
-2.32%		$2.96$2.955,612 shs$36.88 million
04/04/2024$3.08$3.02
-1.95%		$3.02$2.986,739 shs$37.75 million
04/03/2024$2.96$3.08
+4.05%		$3.10$3.055,200 shs$38.50 million
04/02/2024$2.95$2.96
+0.34%		$2.98$2.7020,983 shs$37 million
04/01/2024$3.25$2.95
-9.23%		$3.22$2.956,712 shs$36.88 million
03/29/2024$3.29$3.25
-1.22%		$3.29$3.154,239 shs$40.63 million
03/28/2024$3.07$3.29
+7.17%		$3.29$3.014,239 shs$41.13 million
03/27/2024$3.55$3.07
-13.52%		$3.47$3.077,278 shs$38.38 million
03/26/2024$3.48$3.55
+2.01%		$3.60$3.348,853 shs$44.38 million
03/25/2024$3.46$3.48
+0.58%		$3.48$3.482,477 shs$43.50 million
03/22/2024$3.36$3.50
+4.19%		$3.50$3.502,297 shs$43.75 million
03/21/2024$3.38$3.36
-0.61%		$3.36$3.341,147 shs$41.99 million
03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million
03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million
03/18/2024$3.43$3.38
-1.46%		$3.50$3.2510,066 shs$42.25 million
03/15/2024$3.35$3.48
+3.88%		$3.49$3.257,153 shs$43.51 million
03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million
03/13/2024$3.43$3.35
-2.33%		$3.42$3.226,667 shs$41.88 million
03/12/2024$3.33$3.43
+3.00%		$3.51$3.383,287 shs$42.88 million
03/11/2024$3.29$3.33
+1.22%		$3.40$3.294,928 shs$41.63 million
03/08/2024$3.35$3.28
-2.09%		$3.30$3.127,353 shs$41 million
03/07/2024$3.28$3.35
+2.13%		$3.37$3.215,708 shs$41.88 million
03/06/2024$3.24$3.28
+1.33%		$3.36$3.1121,661 shs$41.01 million
03/05/2024$3.15$3.24
+2.73%		$3.32$3.153,828 shs$40.46 million
03/04/2024$3.11$3.15
+1.32%		$3.25$3.126,245 shs$39.39 million
03/01/2024$3.14$3.11
-0.96%		$3.25$3.004,009 shs$38.88 million
02/29/2024$3.11$3.14
+0.96%		$3.28$3.062,609 shs$39.25 million

Related Companies:
This page (NYSE:VNCE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders