J-Long Group (JL) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free JL Stock Alerts $0.58 -0.01 (-1.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsTrends J-Long Group Stock Price Performance5 Day Performance-0.98%1 Month Performance-24.84%3 Month Performance-74.72% Receive JL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. JL Stock Chart for Saturday, June, 1, 2024 JL Chart by TradingView J-Long Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.60$0.58-2.32%$0.60$0.5778,777 shs$17.52 million05/30/2024$0.60$0.60-0.40%$0.61$0.5982,630 shs$17.94 million05/29/2024$0.61$0.60-0.78%$0.62$0.6098,661 shs$18.01 million05/28/2024$0.59$0.61+2.58%$0.63$0.57257,233 shs$18.15 million05/27/2024$0.59$0.59$0.64$0.58343,400 shs$17.69 million05/24/2024$0.62$0.59-4.89%$0.64$0.58336,139 shs$18.60 million Get the Latest News and Ratings for JL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.62$0.62-0.70%$0.65$0.61163,189 shs$18.60 million05/22/2024$0.65$0.62-4.36%$0.65$0.60348,290 shs$18.74 million05/21/2024$0.67$0.65-2.73%$0.67$0.65231,400 shs$19.59 million05/20/2024$0.69$0.67-2.19%$0.72$0.65339,156 shs$20.14 million05/17/2024$0.70$0.69-1.35%$0.70$0.67268,112 shs$20.59 million05/16/2024$0.74$0.70-5.82%$0.74$0.60649,425 shs$20.87 million05/15/2024$0.76$0.74-3.34%$0.76$0.73174,971 shs$22.16 million05/14/2024$0.74$0.76+3.35%$0.77$0.73180,869 shs$22.93 million05/13/2024$0.77$0.74-3.86%$0.79$0.71270,398 shs$22.18 million05/10/2024$0.80$0.77-3.33%$0.82$0.73222,526 shs$23.07 million05/09/2024$0.79$0.80+1.34%$0.82$0.78164,636 shs$23.87 million05/08/2024$0.82$0.79-4.26%$0.81$0.77194,692 shs$23.55 million05/07/2024$0.79$0.82+3.16%$0.84$0.78308,185 shs$24.60 million05/06/2024$0.77$0.79+3.22%$0.81$0.77199,077 shs$23.85 million05/03/2024$0.77$0.77-0.25%$0.81$0.75280,894 shs$23.10 million05/02/2024$0.78$0.77-0.64%$0.81$0.73308,592 shs$23.16 million05/01/2024$0.74$0.78+4.51%$0.78$0.73206,120 shs$23.31 million04/30/2024$0.80$0.74-7.00%$0.81$0.74255,470 shs$22.31 million04/29/2024$0.84$0.80-4.82%$0.85$0.78267,477 shs$23.99 million04/26/2024$0.85$0.84-1.06%$0.90$0.78366,907 shs$25.20 million04/25/2024$0.96$0.85-11.56%$1.08$0.821.73 million shs$28.80 million04/24/2024$0.71$0.96+35.46%$0.98$0.712.50 million shs$28.80 million04/23/2024$0.69$0.71+2.89%$0.73$0.67599,161 shs$21.26 million04/22/2024$0.63$0.69+8.51%$0.70$0.61709,497 shs$20.66 million04/19/2024$0.64$0.63-1.41%$0.67$0.62485,915 shs$19.04 million04/18/2024$0.63$0.64+2.37%$0.68$0.61446,695 shs$19.32 million04/17/2024$0.62$0.63+1.45%$0.64$0.60438,619 shs$18.87 million04/16/2024$0.61$0.62+1.08%$0.70$0.581.19 million shs$18.60 million04/15/2024$0.78$0.61-21.36%$0.80$0.572.02 million shs$18.40 million04/12/2024$0.76$0.78+3.01%$0.85$0.73749,237 shs$23.40 million04/11/2024$0.81$0.76-6.00%$0.82$0.75478,061 shs$22.72 million04/10/2024$0.82$0.81-2.00%$0.84$0.80418,115 shs$24.17 million04/09/2024$0.86$0.82-4.43%$0.88$0.81474,062 shs$24.66 million04/08/2024$0.89$0.86-3.15%$0.93$0.86352,687 shs$25.80 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$0.91$0.89-2.42%$0.93$0.88392,150 shs$26.64 million04/04/2024$0.97$0.91-6.19%$1.01$0.90581,611 shs$27.30 million04/03/2024$0.95$0.97+2.65%$1.05$0.90883,582 shs$29.10 million04/02/2024$0.96$0.95-1.69%$0.96$0.91411,377 shs$28.35 million04/01/2024$1.00$0.96-3.88%$1.01$0.95522,722 shs$28.84 million03/29/2024$1.00$1.00$1.06$0.98550,253 shs$30 million03/28/2024$1.03$1.00-2.91%$1.06$0.98545,587 shs$30 million03/27/2024$1.02$1.03+0.98%$1.13$0.901.27 million shs$30.90 million03/26/2024$1.20$1.02-15.00%$1.20$1.022.22 million shs$30.60 million03/25/2024$1.21$1.20-0.83%$1.36$1.181.83 million shs$36 million03/22/2024$1.38$1.21-12.32%$1.37$1.171.24 million shs$36.30 million03/21/2024$1.42$1.38-2.82%$1.45$1.35711,389 shs$41.40 million03/20/2024$1.40$1.42+1.43%$1.45$1.25873,972 shs$42.60 million03/19/2024$1.59$1.40-11.95%$1.54$1.351.48 million shs$42 million03/18/2024$1.74$1.59-8.62%$1.72$1.551.18 million shs$47.70 million03/15/2024$1.71$1.74+1.75%$1.75$1.61894,512 shs$52.20 million03/14/2024$1.87$1.71-8.56%$1.85$1.661.25 million shs$51.30 million03/13/2024$1.80$1.87+3.89%$2.00$1.731.84 million shs$56.10 million03/12/2024$1.98$1.80-9.09%$1.95$1.762.00 million shs$54 million03/11/2024$1.89$1.98+4.76%$2.09$1.822.12 million shs$59.40 million03/08/2024$2.19$1.89-13.70%$2.04$1.813.63 million shs$56.70 million03/07/2024$2.21$2.19-0.90%$2.35$2.036.98 million shs$65.70 million03/06/2024$2.66$2.21-16.92%$3.00$2.0011.01 million shs$66.30 million03/05/2024$2.11$2.66+26.07%$2.96$1.9113.25 million shs$79.80 million03/04/2024$2.31$2.11-8.66%$2.20$1.783.06 million shs$63.30 million03/01/2024$2.00$2.31+15.50%$2.48$2.0514.72 million shs$69.30 million02/29/2024$12.80$2.00-84.38%$27.01$1.7217.14 million shs$60 million Related Companies: VNCE Stock Price Chart DBGI Stock Price Chart EXPR Stock Price Chart HBI Stock Price Chart CURV Stock Price Chart ZUMZ Stock Price Chart CTRN Stock Price Chart TLYS Stock Price Chart DLTH Stock Price Chart KUKE Stock Price Chart Receive JL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J-Long Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.