Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free CNTY Stock Alerts
$2.67
+0.06 (+2.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Century Casinos Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-8.25%
3 Month
Performance
-7.93%
6 Month
Performance
-38.48%
Year-To-Date
Performance
-45.29%
1 Year
Performance
-61.69%
Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CNTY Stock Chart for Saturday, June, 1, 2024

CNTY Chart by TradingView

Century Casinos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.61$2.67
+2.30%		$2.67$2.55121,025 shs$81.92 million
05/30/2024$2.65$2.61
-1.51%		$2.67$2.6177,702 shs$80.08 million
05/29/2024$2.69$2.65
-1.49%		$2.72$2.60117,222 shs$81.30 million
05/28/2024$2.65$2.69
+1.51%		$2.80$2.66297,970 shs$82.54 million
05/27/2024$2.65$2.65$2.67$2.61267,700 shs$81.30 million
05/24/2024$2.62$2.65
+1.15%		$2.67$2.61267,789 shs$81.30 million
05/23/2024$2.79$2.62
-6.09%		$2.79$2.59289,137 shs$80.38 million
05/22/2024$2.83$2.79
-1.41%		$2.86$2.72205,581 shs$85.60 million
05/21/2024$2.92$2.83
-3.08%		$2.97$2.83165,603 shs$86.82 million
05/20/2024$2.94$2.92
-0.68%		$2.97$2.8860,994 shs$89.59 million
05/17/2024N/A$2.94$3.02$2.9265,837 shs$90.20 million
05/15/2024$2.96$2.89
-2.36%		$2.97$2.8795,537 shs$88.67 million
05/14/2024$2.89$2.96
+2.42%		$3.01$2.90253,293 shs$90.81 million
05/13/2024$3.08$2.89
-6.17%		$3.10$2.83221,630 shs$88.67 million
05/10/2024$3.04$3.08
+1.32%		$3.16$2.98108,706 shs$94.50 million
05/09/2024$3.14$3.04
-3.18%		$3.07$2.92255,304 shs$93.28 million
05/08/2024$3.09$3.14
+1.62%		$3.18$3.0292,202 shs$96.34 million
05/07/2024$3.23$3.09
-4.33%		$3.25$3.0751,351 shs$94.80 million
05/06/2024$3.10$3.23
+4.19%		$3.29$3.1481,184 shs$99.10 million
05/03/2024$3.11$3.10
-0.32%		$3.22$3.0632,617 shs$95.11 million
05/02/2024$2.91$3.11
+6.87%		$3.12$2.91100,723 shs$95.42 million
05/01/2024$2.97$2.91
-2.02%		$3.01$2.9076,757 shs$88.35 million
04/30/2024$3.10$2.97
-4.19%		$3.06$2.9591,452 shs$90.17 million
04/29/2024$3.00$3.10
+3.33%		$3.23$3.04119,592 shs$94.12 million
04/26/2024$2.99$3.00
+0.33%		$3.03$2.9465,980 shs$91.08 million
04/25/2024$3.12$2.99
-4.17%		$3.07$2.9392,087 shs$90.78 million
04/24/2024$3.11$3.12
+0.32%		$3.14$3.0399,097 shs$94.72 million
04/23/2024$3.02$3.11
+2.98%		$3.15$2.9973,142 shs$94.42 million
04/22/2024$2.94$3.02
+2.72%		$3.05$2.90102,173 shs$91.69 million
04/19/2024$2.91$2.94
+1.03%		$3.00$2.85116,109 shs$89.26 million
04/18/2024$3.14$2.91
-7.32%		$3.18$2.90160,420 shs$88.35 million
04/17/2024$3.11$3.14
+0.96%		$3.17$3.1086,589 shs$95.33 million
04/16/2024$3.21$3.11
-3.12%		$3.22$3.08118,517 shs$94.42 million
04/15/2024$3.26$3.21
-1.53%		$3.30$3.16114,890 shs$97.46 million
04/12/2024$3.35$3.26
-2.69%		$3.39$3.25129,426 shs$98.97 million
04/11/2024$3.27$3.35
+2.45%		$3.38$3.16138,771 shs$101.71 million
04/10/2024$3.33$3.27
-1.80%		$3.42$3.16140,010 shs$99.28 million
04/09/2024$3.32$3.33
+0.30%		$3.43$3.29114,808 shs$101.10 million
04/08/2024$3.19$3.32
+4.08%		$3.35$3.16174,006 shs$100.80 million
04/05/2024$3.10$3.19
+2.90%		$3.22$3.05103,741 shs$96.85 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/04/2024$3.02$3.10
+2.65%		$3.18$3.0589,625 shs$94.12 million
04/03/2024$3.01$3.02
+0.33%		$3.07$2.96123,288 shs$91.69 million
04/02/2024$3.07$3.01
-1.95%		$3.04$2.91135,751 shs$91.38 million
04/01/2024$3.16$3.07
-2.85%		$3.25$2.98131,370 shs$93.21 million
03/29/2024$3.16$3.16$3.35$3.10279,809 shs$95.94 million
03/28/2024$3.33$3.16
-5.11%		$3.35$3.10279,614 shs$95.94 million
03/27/2024$3.07$3.33
+8.47%		$3.43$3.07325,909 shs$101.10 million
03/26/2024$2.85$3.07
+7.72%		$3.13$2.86316,350 shs$93.21 million
03/25/2024$2.66$2.85
+7.14%		$2.92$2.70197,783 shs$80.76 million
03/22/2024$2.75$2.66
-3.27%		$2.75$2.66130,210 shs$80.76 million
03/21/2024$3.02$2.75
-8.94%		$3.03$2.73140,398 shs$83.49 million
03/20/2024$2.82$3.02
+7.09%		$3.06$2.81181,234 shs$91.69 million
03/19/2024$2.85$2.82
-1.05%		$2.90$2.70216,496 shs$85.62 million
03/18/2024$3.13$2.85
-8.95%		$3.19$2.84161,060 shs$86.44 million
03/15/2024$3.07$3.13
+1.95%		$3.15$2.99262,541 shs$94.93 million
03/14/2024$3.08$3.07
-0.32%		$3.17$2.93226,998 shs$93.11 million
03/13/2024$3.18$3.08
-3.14%		$3.39$3.05239,140 shs$93.42 million
03/12/2024$3.08$3.18
+3.25%		$3.21$3.02257,876 shs$96.45 million
03/11/2024$2.80$3.08
+10.00%		$3.10$2.81166,956 shs$93.43 million
03/08/2024$2.60$2.80
+7.69%		$2.81$2.65242,540 shs$84.92 million
03/07/2024$2.50$2.60
+4.00%		$2.60$2.46124,930 shs$78.86 million
03/06/2024$2.62$2.50
-4.58%		$2.72$2.49167,676 shs$75.83 million
03/05/2024$2.72$2.62
-3.68%		$2.75$2.62184,419 shs$79.47 million
03/04/2024$2.90$2.72
-6.21%		$2.94$2.72128,933 shs$82.50 million
03/01/2024$2.91$2.90
-0.34%		$2.95$2.80117,300 shs$87.96 million
02/29/2024$2.89$2.91
+0.69%		$2.97$2.8175,467 shs$88.26 million

Related Companies:
This page (NASDAQ:CNTY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets