Free Trial

Valaris (VAL) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free VAL Stock Alerts
$77.40
+1.85 (+2.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Valaris Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+20.71%
3 Month
Performance
+17.84%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+27.34%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valaris and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

VAL Stock Chart for Saturday, June, 1, 2024

VAL Chart by TradingView

Valaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.55$77.39
+2.44%		$77.58$75.11711,636 shs$5.60 billion
05/30/2024$74.58$75.55
+1.30%		$76.50$74.70538,645 shs$5.47 billion
05/29/2024$75.78$74.58
-1.58%		$75.50$74.50678,643 shs$5.40 billion
05/28/2024$72.99$75.78
+3.82%		$76.24$73.76741,536 shs$5.49 billion
05/27/2024$72.99$72.99$74.63$72.79730,500 shs$5.29 billion
05/24/2024$73.80$72.99
-1.10%		$74.63$72.79730,502 shs$5.29 billion
05/23/2024$75.21$73.80
-1.87%		$76.52$73.72669,882 shs$5.34 billion
05/22/2024$77.45$75.21
-2.89%		$77.16$74.04564,663 shs$5.45 billion
05/21/2024$77.25$77.45
+0.26%		$77.73$76.65359,353 shs$5.61 billion
05/20/2024$76.60$77.25
+0.85%		$77.92$76.41735,107 shs$5.59 billion
05/17/2024$76.56$76.60
+0.05%		$77.00$75.97700,252 shs$5.55 billion
05/16/2024$75.97$76.56
+0.78%		$76.80$75.78686,312 shs$5.54 billion
05/15/2024$75.68$75.97
+0.39%		$76.44$73.98764,449 shs$5.50 billion
05/14/2024$74.06$75.68
+2.18%		$75.88$72.82906,978 shs$5.48 billion
05/13/2024$72.90$74.06
+1.59%		$74.30$72.68602,398 shs$5.36 billion
05/10/2024$74.59$72.90
-2.27%		$75.41$72.60699,627 shs$5.28 billion
05/09/2024$73.60$74.59
+1.35%		$74.59$73.38855,220 shs$5.40 billion
05/08/2024$71.90$73.60
+2.36%		$74.28$71.441.30 million shs$5.33 billion
05/07/2024$70.80$71.90
+1.55%		$72.12$70.721.09 million shs$5.21 billion
05/06/2024$68.25$70.80
+3.74%		$70.96$68.61864,999 shs$5.13 billion
05/03/2024$65.05$68.25
+4.92%		$68.48$66.121.14 million shs$4.94 billion
05/02/2024$64.12$65.05
+1.45%		$68.21$64.791.89 million shs$4.71 billion
05/01/2024$65.06$64.12
-1.44%		$65.48$63.641.36 million shs$4.64 billion
04/30/2024$69.08$65.06
-5.82%		$68.96$64.521.57 million shs$4.71 billion
04/29/2024$69.20$69.08
-0.17%		$70.72$68.86592,504 shs$5.00 billion
04/26/2024$67.76$69.23
+2.17%		$69.47$67.86464,242 shs$5.01 billion
04/25/2024$67.48$67.76
+0.41%		$68.01$66.55555,127 shs$4.91 billion
04/24/2024$69.12$67.48
-2.37%		$69.18$67.00519,950 shs$4.89 billion
04/23/2024$68.16$69.12
+1.41%		$69.34$67.78473,315 shs$5.00 billion
04/22/2024$68.48$68.16
-0.47%		$68.75$67.03538,922 shs$4.94 billion
04/19/2024$67.06$68.48
+2.12%		$68.97$66.90591,559 shs$4.96 billion
04/18/2024$67.95$67.06
-1.31%		$69.21$67.01442,261 shs$4.86 billion
04/17/2024$69.31$67.95
-1.96%		$70.77$67.93660,809 shs$4.92 billion
04/16/2024$69.82$69.31
-0.73%		$69.81$68.77469,966 shs$5.02 billion
04/15/2024$70.83$69.82
-1.43%		$71.89$69.66421,810 shs$5.06 billion
04/12/2024$71.10$70.84
-0.37%		$72.13$69.81810,476 shs$5.13 billion
04/11/2024$72.73$71.10
-2.24%		$73.21$70.78631,492 shs$5.15 billion
04/10/2024$72.75$72.73
-0.03%		$73.64$71.52682,621 shs$5.27 billion
04/09/2024$72.62$72.75
+0.19%		$73.45$70.79926,093 shs$5.27 billion
04/08/2024$73.71$72.62
-1.49%		$74.68$72.33749,665 shs$5.26 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$73.37$73.73
+0.49%		$74.36$71.991.30 million shs$5.34 billion
04/04/2024$76.66$73.37
-4.29%		$76.00$72.951.31 million shs$5.31 billion
04/03/2024$74.62$76.66
+2.73%		$77.09$74.21912,195 shs$5.55 billion
04/02/2024$73.73$74.62
+1.21%		$75.37$73.62941,058 shs$5.40 billion
04/01/2024$75.26$73.73
-2.03%		$75.90$73.72727,389 shs$5.34 billion
03/29/2024$75.26$75.26$76.00$74.05862,415 shs$5.45 billion
03/28/2024$73.77$75.26
+2.02%		$76.00$74.05862,415 shs$5.45 billion
03/27/2024$71.98$73.77
+2.49%		$73.78$71.60606,401 shs$5.34 billion
03/26/2024$72.03$71.98
-0.07%		$72.76$70.59965,747 shs$5.21 billion
03/25/2024$73.47$72.03
-1.96%		$73.64$71.14942,377 shs$5.22 billion
03/22/2024$74.34$73.49
-1.14%		$74.47$72.87622,503 shs$5.32 billion
03/21/2024$73.84$74.34
+0.68%		$74.47$73.52752,510 shs$5.38 billion
03/20/2024$73.19$73.84
+0.89%		$74.38$71.89641,848 shs$5.35 billion
03/19/2024$71.08$73.19
+2.97%		$73.45$71.18583,812 shs$5.30 billion
03/18/2024$70.78$71.08
+0.42%		$71.95$70.41670,374 shs$5.15 billion
03/15/2024$71.56$70.75
-1.13%		$73.09$70.721.26 million shs$5.12 billion
03/14/2024$70.48$71.56
+1.53%		$72.20$70.48903,706 shs$5.18 billion
03/13/2024$68.62$70.48
+2.71%		$70.62$69.37608,922 shs$5.10 billion
03/12/2024$69.37$68.62
-1.08%		$69.21$68.01916,992 shs$4.97 billion
03/11/2024$66.02$69.37
+5.07%		$69.58$65.73977,860 shs$5.02 billion
03/08/2024$67.52$66.02
-2.22%		$67.99$65.86884,230 shs$4.78 billion
03/07/2024$65.55$67.52
+3.01%		$67.55$65.67943,244 shs$4.89 billion
03/06/2024$65.27$65.55
+0.43%		$67.10$65.26615,621 shs$4.75 billion
03/05/2024$66.00$65.27
-1.11%		$66.84$64.82579,141 shs$4.73 billion
03/04/2024$65.68$66.00
+0.49%		$66.55$65.02563,761 shs$4.78 billion
03/01/2024$63.01$65.68
+4.24%		$66.75$64.141.39 million shs$4.76 billion
02/29/2024$63.37$63.01
-0.57%		$65.75$62.74876,982 shs$4.56 billion

Related Companies:
This page (NYSE:VAL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets