Free Trial

Precision Drilling (PDS) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free PDS Stock Alerts
$74.56
+1.88 (+2.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Precision Drilling Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+8.34%
3 Month
Performance
+20.53%
6 Month
Performance
+29.06%
Year-To-Date
Performance
+37.34%
1 Year
Performance
+70.58%
Receive PDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PDS Stock Chart for Saturday, June, 1, 2024

PDS Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$72.69$74.60
+2.63%		$74.60$73.0943,086 shs$1.08 billion
05/30/2024$72.33$72.69
+0.50%		$72.95$72.1329,888 shs$1.05 billion
05/29/2024$73.62$72.33
-1.75%		$73.88$72.0545,342 shs$1.05 billion
05/28/2024$70.79$73.62
+4.00%		$73.71$72.0658,542 shs$1.07 billion
05/27/2024$70.79$70.79$71.27$69.8729,200 shs$1.02 billion
05/24/2024$69.16$70.79
+2.36%		$71.27$69.8728,293 shs$1.02 billion
05/23/2024$69.97$69.16
-1.16%		$71.04$68.9344,459 shs$1.00 billion
05/22/2024$71.66$69.97
-2.36%		$71.20$69.2960,736 shs$1.01 billion
05/21/2024$72.45$71.66
-1.09%		$72.92$71.5234,219 shs$1.04 billion
05/20/2024$71.90$72.45
+0.76%		$72.90$72.1237,609 shs$1.05 billion
05/17/2024$70.94$71.83
+1.25%		$72.31$70.9143,031 shs$1.04 billion
05/16/2024$71.20$70.94
-0.37%		$71.63$70.6026,811 shs$1.03 billion
05/15/2024$71.26$71.20
-0.08%		$71.69$69.6239,344 shs$1.03 billion
05/14/2024$71.04$71.26
+0.31%		$71.39$69.7359,504 shs$1.03 billion
05/13/2024$71.55$71.04
-0.71%		$71.91$70.8653,825 shs$1.03 billion
05/10/2024$74.31$71.55
-3.71%		$74.62$71.3456,341 shs$1.04 billion
05/09/2024$72.94$74.31
+1.88%		$74.41$72.9765,832 shs$1.08 billion
05/08/2024$72.76$72.94
+0.25%		$73.20$71.93101,164 shs$1.06 billion
05/07/2024$72.35$72.76
+0.57%		$73.48$72.3445,455 shs$1.05 billion
05/06/2024$71.12$72.35
+1.73%		$74.13$71.7859,133 shs$1.05 billion
05/03/2024$69.92$71.12
+1.72%		$71.36$69.7247,969 shs$1.03 billion
05/02/2024$68.82$69.92
+1.60%		$70.44$69.1243,433 shs$1.01 billion
05/01/2024$70.18$68.82
-1.94%		$70.53$68.29110,861 shs$996.51 million
04/30/2024$73.38$70.18
-4.36%		$72.66$69.9782,316 shs$1.02 billion
04/29/2024$72.30$73.38
+1.49%		$73.78$72.1681,081 shs$1.06 billion
04/26/2024$68.78$72.35
+5.19%		$72.70$69.31168,959 shs$1.05 billion
04/25/2024$67.87$68.78
+1.34%		$70.41$64.73192,984 shs$995.93 million
04/24/2024$68.46$67.87
-0.86%		$68.79$67.2388,627 shs$982.76 million
04/23/2024$65.81$68.46
+4.03%		$68.46$64.18116,679 shs$991.30 million
04/22/2024$66.82$65.81
-1.51%		$66.95$64.93114,470 shs$952.93 million
04/19/2024$67.33$66.82
-0.76%		$67.95$66.3161,229 shs$967.55 million
04/18/2024$68.23$67.33
-1.32%		$68.73$67.2548,707 shs$974.94 million
04/17/2024$68.28$68.23
-0.07%		$69.36$67.1252,573 shs$987.97 million
04/16/2024$68.95$68.28
-0.97%		$68.34$67.0383,636 shs$988.69 million
04/15/2024$70.66$68.95
-2.42%		$70.79$67.80103,753 shs$998.33 million
04/12/2024$73.13$70.66
-3.38%		$73.87$69.8696,906 shs$1.02 billion
04/11/2024$75.42$73.13
-3.03%		$75.87$73.0996,879 shs$1.06 billion
04/10/2024$75.52$75.42
-0.14%		$75.51$72.8273,893 shs$1.09 billion
04/09/2024$76.58$75.52
-1.38%		$77.21$75.3079,805 shs$1.09 billion
04/08/2024$76.01$76.58
+0.75%		$76.92$75.2771,155 shs$1.11 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$75.08$76.01
+1.24%		$76.27$74.6772,113 shs$1.10 billion
04/04/2024$76.05$75.08
-1.27%		$77.05$75.0875,369 shs$1.09 billion
04/03/2024$70.74$76.05
+7.51%		$76.10$71.49158,983 shs$1.10 billion
04/02/2024$67.72$70.74
+4.45%		$71.71$67.08115,850 shs$1.02 billion
04/01/2024$67.29$67.72
+0.64%		$68.02$66.5239,316 shs$980.59 million
03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million
03/28/2024$66.92$67.29
+0.55%		$68.05$67.0536,293 shs$974.36 million
03/27/2024$65.95$66.92
+1.47%		$66.95$66.3819,530 shs$969.00 million
03/26/2024$66.56$65.95
-0.92%		$67.31$65.6648,075 shs$954.96 million
03/25/2024$64.91$66.56
+2.54%		$67.12$65.6240,759 shs$963.79 million
03/22/2024$65.97$64.93
-1.58%		$65.90$64.5741,280 shs$940.19 million
03/21/2024$67.22$65.97
-1.86%		$67.30$65.8946,976 shs$955.25 million
03/20/2024$66.03$67.22
+1.80%		$67.22$65.0474,725 shs$963.94 million
03/19/2024$64.95$66.03
+1.66%		$66.15$64.6342,791 shs$946.87 million
03/18/2024$64.21$64.95
+1.15%		$65.98$63.5453,772 shs$931.38 million
03/15/2024$63.75$64.17
+0.66%		$65.24$63.7645,931 shs$920.20 million
03/14/2024$62.28$63.75
+2.36%		$63.94$61.6870,202 shs$914.18 million
03/13/2024$61.41$62.28
+1.42%		$63.20$61.9350,935 shs$893.10 million
03/12/2024$62.37$61.41
-1.54%		$62.09$60.6254,109 shs$880.62 million
03/11/2024$62.23$62.37
+0.22%		$62.48$61.1246,372 shs$894.39 million
03/08/2024$63.23$62.23
-1.58%		$63.47$61.7443,094 shs$892.38 million
03/07/2024$62.33$63.23
+1.44%		$63.65$62.0145,926 shs$906.72 million
03/06/2024$61.19$62.33
+1.86%		$62.96$61.3079,505 shs$893.81 million
03/05/2024$61.05$61.19
+0.23%		$62.26$60.8443,422 shs$877.47 million
03/04/2024$61.78$61.05
-1.18%		$62.14$60.5993,774 shs$875.46 million
03/01/2024$59.49$61.86
+3.98%		$62.74$59.9857,670 shs$887.07 million
02/29/2024$59.27$59.49
+0.37%		$60.44$58.8756,849 shs$853.09 million

Related Companies:
This page (NYSE:PDS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets