Free Trial

Borr Drilling (BORR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BORR Stock Alerts
$6.89
+0.18 (+2.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Borr Drilling Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+30.99%
3 Month
Performance
+11.31%
6 Month
Performance
+9.63%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-5.87%
Receive BORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borr Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BORR Stock Chart for Saturday, June, 1, 2024

BORR Chart by TradingView

Borr Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.81$6.90
+1.25%		$6.92$6.751.19 million shs$1.05 billion
05/30/2024$6.88$6.81
-1.02%		$6.99$6.791.39 million shs$1.04 billion
05/29/2024$7.25$6.88
-5.10%		$7.22$6.881.90 million shs$1.05 billion
05/28/2024$6.84$7.25
+5.99%		$7.26$6.993.04 million shs$1.11 billion
05/27/2024$6.84$6.84$6.86$6.543.95 million shs$1.04 billion
05/24/2024$6.46$6.85
+6.04%		$6.86$6.553.95 million shs$1.04 billion
05/23/2024$5.83$6.46
+10.81%		$6.78$6.377.01 million shs$985.09 million
05/22/2024$6.04$5.83
-3.40%		$6.03$5.831.93 million shs$889.02 million
05/21/2024$6.02$6.04
+0.25%		$6.11$5.951.59 million shs$920.28 million
05/20/2024$5.89$6.02
+2.21%		$6.11$5.901.62 million shs$917.99 million
05/17/2024$5.88$5.90
+0.34%		$5.99$5.871.28 million shs$898.93 million
05/16/2024$5.71$5.88
+2.89%		$5.89$5.721.78 million shs$895.88 million
05/15/2024$5.79$5.71
-1.30%		$5.76$5.521.41 million shs$870.72 million
05/14/2024$5.81$5.79
-0.43%		$5.89$5.761.37 million shs$882.16 million
05/13/2024$5.81$5.81$5.89$5.75895,966 shs$885.97 million
05/10/2024$5.80$5.81
+0.17%		$5.90$5.791.16 million shs$886.00 million
05/09/2024$5.70$5.80
+1.75%		$5.85$5.721.02 million shs$884.44 million
05/08/2024$5.62$5.70
+1.42%		$5.70$5.551.17 million shs$869.19 million
05/07/2024$5.62$5.62$5.64$5.551.20 million shs$856.99 million
05/06/2024$5.54$5.62
+1.44%		$5.67$5.551.65 million shs$856.99 million
05/03/2024$5.26$5.54
+5.32%		$5.54$5.322.45 million shs$844.80 million
05/02/2024$5.26$5.26$5.37$5.242.29 million shs$802.10 million
05/01/2024$5.31$5.26
-0.85%		$5.36$5.211.22 million shs$802.10 million
04/30/2024$5.45$5.31
-2.66%		$5.44$5.194.03 million shs$808.96 million
04/29/2024$5.51$5.45
-1.09%		$5.52$5.401.46 million shs$831.07 million
04/26/2024$5.45$5.51
+1.10%		$5.56$5.421.40 million shs$840.22 million
04/25/2024$5.59$5.45
-2.50%		$5.56$5.421.51 million shs$831.07 million
04/24/2024$5.77$5.59
-3.12%		$5.75$5.531.69 million shs$852.42 million
04/23/2024$5.64$5.77
+2.30%		$5.81$5.541.72 million shs$879.87 million
04/22/2024$5.52$5.64
+2.17%		$5.65$5.431.84 million shs$860.04 million
04/19/2024$5.51$5.52
+0.09%		$5.56$5.402.92 million shs$840.98 million
04/18/2024$5.73$5.51
-3.84%		$5.70$5.413.39 million shs$840.22 million
04/17/2024$5.66$5.73
+1.33%		$5.99$5.574.53 million shs$873.77 million
04/16/2024$5.75$5.66
-1.65%		$5.75$5.552.22 million shs$862.33 million
04/15/2024$5.85$5.75
-1.71%		$5.85$5.692.73 million shs$876.82 million
04/12/2024$5.86$5.85
-0.09%		$5.97$5.802.38 million shs$892.07 million
04/11/2024$5.89$5.86
-0.59%		$6.00$5.841.51 million shs$892.86 million
04/10/2024$5.89$5.89
+0.08%		$5.94$5.821.81 million shs$898.17 million
04/09/2024$5.83$5.89
+0.94%		$6.17$5.863.09 million shs$897.40 million
04/08/2024$5.79$5.83
+0.69%		$5.89$5.713.03 million shs$889.02 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$5.84$5.79
-0.86%		$5.95$5.713.09 million shs$882.92 million
04/04/2024$6.26$5.84
-6.71%		$6.05$5.717.14 million shs$890.54 million
04/03/2024$6.21$6.26
+0.89%		$6.40$6.063.53 million shs$954.59 million
04/02/2024$6.09$6.21
+1.89%		$6.22$6.003.26 million shs$946.20 million
04/01/2024$6.85$6.09
-11.09%		$6.65$6.046.92 million shs$928.66 million
03/29/2024$6.85$6.85$6.92$6.742.18 million shs$1.04 billion
03/28/2024$6.73$6.85
+1.78%		$6.92$6.742.18 million shs$1.04 billion
03/27/2024$6.51$6.73
+3.38%		$6.73$6.451.38 million shs$1.03 billion
03/26/2024$6.31$6.51
+3.25%		$6.64$6.432.49 million shs$992.74 million
03/25/2024$6.79$6.31
-7.14%		$6.53$6.283.08 million shs$961.45 million
03/22/2024$6.96$6.79
-2.37%		$7.02$6.771.17 million shs$1.04 billion
03/21/2024$6.99$6.96
-0.50%		$6.99$6.881.47 million shs$1.06 billion
03/20/2024$6.91$6.99
+1.23%		$7.03$6.741.36 million shs$1.07 billion
03/19/2024$6.85$6.91
+0.88%		$6.96$6.78779,967 shs$1.05 billion
03/18/2024$6.83$6.85
+0.22%		$6.92$6.78862,184 shs$1.04 billion
03/15/2024$6.82$6.83
+0.15%		$7.04$6.822.72 million shs$1.04 billion
03/14/2024$6.63$6.82
+2.87%		$6.87$6.591.86 million shs$1.04 billion
03/13/2024$6.43$6.63
+3.19%		$6.65$6.442.44 million shs$1.01 billion
03/12/2024$6.71$6.43
-4.25%		$6.48$6.262.60 million shs$979.78 million
03/11/2024$6.53$6.71
+2.76%		$6.76$6.522.55 million shs$1.02 billion
03/08/2024$6.58$6.53
-0.68%		$6.60$6.471.67 million shs$995.76 million
03/07/2024$6.29$6.58
+4.61%		$6.59$6.361.94 million shs$1.00 billion
03/06/2024$5.93$6.29
+5.99%		$6.46$6.252.57 million shs$958.40 million
03/05/2024$6.03$5.93
-1.66%		$6.11$5.922.72 million shs$904.27 million
03/04/2024$6.19$6.03
-2.58%		$6.13$6.001.96 million shs$919.52 million
03/01/2024$6.04$6.19
+2.57%		$6.26$6.061.48 million shs$943.91 million
02/29/2024$5.95$6.04
+1.43%		$6.08$5.961.14 million shs$920.28 million

Related Companies:
This page (NYSE:BORR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders