Rush Enterprises (RUSHA) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free RUSHA Stock Alerts $45.13 +0.37 (+0.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Rush Enterprises Stock Price Performance5 Day Performance+1.30%1 Month Performance+5.42%3 Month Performance-7.63%6 Month Performance+10.26%Year-To-Date Performance-10.28%1 Year Performance+29.76% Receive RUSHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide RUSHA Stock Chart for Saturday, June, 1, 2024 RUSHA Chart by TradingView Rush Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$44.76$45.13+0.83%$45.25$44.45348,751 shs$3.55 billion05/30/2024$43.42$44.76+3.09%$44.92$43.43257,296 shs$3.52 billion05/29/2024$44.37$43.42-2.14%$44.09$43.05388,997 shs$3.41 billion05/28/2024$44.55$44.37-0.40%$45.01$44.14261,639 shs$3.49 billion05/27/2024$44.55$44.55$44.76$43.89243,200 shs$3.50 billion05/24/2024$43.78$44.55+1.76%$44.76$43.89243,265 shs$3.50 billion Get the Latest News and Ratings for RUSHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.50$43.78-1.62%$44.64$43.08305,795 shs$3.44 billion05/22/2024$44.89$44.50-0.87%$45.14$44.10221,261 shs$3.50 billion05/21/2024$45.61$44.89-1.58%$45.92$44.77176,406 shs$3.53 billion05/20/2024$45.96$45.61-0.76%$46.80$45.58257,382 shs$3.59 billion05/17/2024$45.82$45.96+0.31%$45.99$45.01291,025 shs$3.58 billion05/16/2024$45.85$45.82-0.07%$45.82$44.82304,202 shs$3.57 billion05/15/2024$45.41$45.85+0.97%$45.90$45.31197,129 shs$3.57 billion05/14/2024$45.89$45.41-1.05%$46.52$45.37182,318 shs$3.54 billion05/13/2024$47.08$45.89-2.53%$47.39$45.85271,283 shs$3.57 billion05/10/2024$46.53$47.08+1.18%$47.18$46.63257,110 shs$3.67 billion05/09/2024$45.19$46.53+2.97%$46.55$45.23258,413 shs$3.62 billion05/08/2024$45.02$45.19+0.38%$45.24$44.41206,745 shs$3.52 billion05/07/2024$44.20$45.02+1.86%$45.22$44.16310,953 shs$3.51 billion05/06/2024$43.70$44.20+1.14%$44.66$43.97302,732 shs$3.44 billion05/03/2024$43.35$43.70+0.81%$44.33$43.08403,279 shs$3.40 billion05/02/2024$42.81$43.35+1.26%$43.64$43.03525,767 shs$3.38 billion05/01/2024$43.92$42.81-2.53%$43.84$42.71635,263 shs$3.33 billion04/30/2024$46.32$43.92-5.18%$45.75$43.81487,912 shs$3.42 billion04/29/2024$46.76$46.32-0.94%$47.18$46.17245,424 shs$3.61 billion04/26/2024$45.41$46.76+2.97%$46.95$45.16369,767 shs$3.64 billion04/25/2024$46.44$45.41-2.22%$46.66$44.77400,503 shs$3.54 billion04/24/2024$49.23$46.44-5.67%$49.54$45.37521,047 shs$3.62 billion04/23/2024$48.29$49.23+1.95%$49.53$48.30250,385 shs$3.83 billion04/22/2024$48.71$48.29-0.86%$49.53$48.28345,665 shs$3.76 billion04/19/2024$47.96$48.71+1.56%$48.75$47.72304,635 shs$3.79 billion04/18/2024$47.91$47.96+0.10%$48.96$47.86250,959 shs$3.74 billion04/17/2024$49.11$47.91-2.44%$49.85$47.87282,896 shs$3.73 billion04/16/2024$49.18$49.11-0.14%$49.62$48.48246,891 shs$3.82 billion04/15/2024$50.45$49.18-2.52%$51.23$48.87249,983 shs$3.83 billion04/12/2024$50.98$50.45-1.04%$51.30$50.13185,573 shs$3.93 billion04/11/2024$51.14$50.98-0.31%$51.56$50.25211,940 shs$3.97 billion04/10/2024$52.35$51.14-2.31%$51.69$50.76255,835 shs$3.98 billion04/09/2024$52.52$52.35-0.32%$52.82$51.91265,015 shs$4.08 billion04/08/2024$52.10$52.52+0.81%$52.73$52.20175,948 shs$4.09 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$51.94$52.10+0.31%$52.48$51.65321,746 shs$4.06 billion04/04/2024$52.36$51.94-0.80%$52.86$51.61186,941 shs$4.05 billion04/03/2024$51.86$52.36+0.96%$52.83$51.44269,347 shs$4.08 billion04/02/2024$52.98$51.86-2.11%$52.79$51.28431,333 shs$4.04 billion04/01/2024$53.52$52.98-1.01%$53.78$52.14335,134 shs$4.13 billion03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion03/28/2024$52.99$53.52+1.00%$53.72$52.87276,500 shs$4.17 billion03/27/2024$52.08$52.99+1.75%$53.07$52.17258,575 shs$4.13 billion03/26/2024$51.72$52.08+0.70%$52.62$51.74308,830 shs$4.06 billion03/25/2024$51.76$51.72-0.08%$52.41$51.60219,524 shs$4.03 billion03/22/2024$52.17$51.76-0.79%$52.25$51.65258,581 shs$4.03 billion03/21/2024$51.03$52.17+2.23%$52.29$51.09313,213 shs$4.06 billion03/20/2024$49.71$51.03+2.66%$51.64$49.15398,308 shs$3.97 billion03/19/2024$49.04$49.71+1.37%$50.15$48.93324,260 shs$3.87 billion03/18/2024$49.24$49.04-0.41%$50.09$48.85437,801 shs$3.82 billion03/15/2024$48.32$49.24+1.90%$49.29$47.831.20 million shs$3.83 billion03/14/2024$48.35$48.32-0.06%$48.45$47.90342,532 shs$3.76 billion03/13/2024$48.02$48.35+0.69%$48.69$47.86301,033 shs$3.77 billion03/12/2024$47.63$48.02+0.82%$48.12$47.40149,354 shs$3.74 billion03/11/2024$48.36$47.63-1.51%$47.94$47.10236,088 shs$3.71 billion03/08/2024$47.98$48.36+0.79%$49.64$48.08293,418 shs$3.77 billion03/07/2024$47.71$47.98+0.57%$48.94$47.89245,229 shs$3.74 billion03/06/2024$48.59$47.71-1.81%$48.88$47.69304,279 shs$3.72 billion03/05/2024$48.66$48.59-0.14%$49.08$48.27260,865 shs$3.78 billion03/04/2024$48.86$48.66-0.41%$49.76$48.55300,864 shs$3.79 billion03/01/2024$48.70$48.86+0.33%$48.90$48.19365,335 shs$3.88 billion02/29/2024$47.85$48.70+1.78%$49.06$48.21330,366 shs$3.87 billion Related Companies: WESCO International Stock Chart Applied Industrial Technologies Stock Chart Beacon Roofing Supply Stock Chart Air Lease Stock Chart MSC Industrial Direct Stock Chart GATX Stock Chart H&E Equipment Services Stock Chart MRC Global Stock Chart BlueLinx Stock Chart DXP Enterprises Stock Chart Receive RUSHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUSHA) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rush Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.