Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GWW Stock Alerts
$921.46
+13.99 (+1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

W.W. Grainger Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+0.13%
3 Month
Performance
-6.06%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+40.64%
Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GWW Stock Chart for Saturday, June, 1, 2024

GWW Chart by TradingView

W.W. Grainger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$907.21$921.46
+1.57%		$922.35$897.96498,655 shs$45.22 billion
05/30/2024$910.92$907.21
-0.41%		$913.56$903.21291,190 shs$44.52 billion
05/29/2024$939.12$910.92
-3.00%		$920.64$904.79377,053 shs$44.70 billion
05/28/2024$966.40$939.12
-2.82%		$965.00$936.99301,203 shs$46.08 billion
05/27/2024$966.40$966.40$967.60$952.35158,500 shs$47.42 billion
05/24/2024$954.70$966.40
+1.23%		$967.60$952.35157,805 shs$47.42 billion
05/23/2024$963.36$954.70
-0.90%		$968.96$952.53222,141 shs$46.85 billion
05/22/2024$956.77$963.36
+0.69%		$971.68$954.74213,973 shs$47.27 billion
05/21/2024$952.20$956.77
+0.48%		$957.79$947.16175,266 shs$46.95 billion
05/20/2024$945.66$952.20
+0.69%		$954.71$946.18141,600 shs$46.72 billion
05/17/2024$947.81$945.28
-0.27%		$955.99$937.17197,061 shs$46.38 billion
05/16/2024$958.15$947.81
-1.08%		$956.58$945.80244,463 shs$46.51 billion
05/15/2024$950.55$958.15
+0.80%		$960.00$951.95270,708 shs$47.02 billion
05/14/2024$949.26$950.55
+0.14%		$952.99$941.80258,976 shs$46.64 billion
05/13/2024$958.68$949.26
-0.98%		$961.05$945.97142,044 shs$46.58 billion
05/10/2024$956.21$958.96
+0.29%		$961.11$951.90176,630 shs$47.05 billion
05/09/2024$948.92$956.21
+0.77%		$958.80$949.56172,929 shs$46.92 billion
05/08/2024$945.89$948.92
+0.32%		$953.70$942.90234,548 shs$46.56 billion
05/07/2024$940.02$945.89
+0.62%		$954.56$942.85193,240 shs$46.41 billion
05/06/2024$931.94$940.02
+0.87%		$941.79$931.99185,145 shs$46.13 billion
05/03/2024$923.90$932.74
+0.96%		$936.46$926.52129,810 shs$45.77 billion
05/02/2024$920.30$923.90
+0.39%		$929.60$918.27197,023 shs$45.34 billion
05/01/2024$921.35$920.30
-0.11%		$931.79$918.96245,556 shs$45.16 billion
04/30/2024$934.57$921.35
-1.41%		$939.43$917.75543,468 shs$45.21 billion
04/29/2024$929.26$934.57
+0.57%		$943.56$920.06304,635 shs$45.86 billion
04/26/2024$947.84$928.65
-2.02%		$950.35$923.13357,375 shs$45.62 billion
04/25/2024$958.32$947.84
-1.09%		$955.49$920.85418,472 shs$46.57 billion
04/24/2024$955.79$958.32
+0.26%		$965.24$946.05295,110 shs$47.09 billion
04/23/2024$942.07$955.79
+1.46%		$961.38$942.07201,485 shs$46.96 billion
04/22/2024$942.65$942.07
-0.06%		$956.15$940.41289,854 shs$46.28 billion
04/19/2024$937.24$942.65
+0.58%		$946.00$932.79260,174 shs$46.31 billion
04/18/2024$949.92$937.24
-1.33%		$953.76$935.92188,100 shs$46.05 billion
04/17/2024$955.44$949.92
-0.58%		$962.48$943.14164,402 shs$46.67 billion
04/16/2024$954.58$955.44
+0.09%		$960.67$950.52198,585 shs$46.94 billion
04/15/2024$964.97$954.58
-1.08%		$977.98$950.00236,258 shs$46.90 billion
04/12/2024$966.27$965.95
-0.03%		$970.10$958.88249,488 shs$47.46 billion
04/11/2024$1,000.85$966.27
-3.46%		$989.12$962.06371,728 shs$47.48 billion
04/10/2024$1,007.71$1,000.85
-0.68%		$1,014.55$995.48235,432 shs$49.17 billion
04/09/2024$1,014.72$1,007.71
-0.69%		$1,015.91$986.47190,010 shs$49.51 billion
04/08/2024$1,014.83$1,014.72
-0.01%		$1,021.61$1,012.46148,557 shs$49.85 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$993.17$1,014.06
+2.10%		$1,018.43$995.03138,671 shs$48.80 billion
04/04/2024$1,005.89$993.17
-1.26%		$1,016.36$990.64157,277 shs$48.79 billion
04/03/2024$1,000.50$1,005.89
+0.54%		$1,012.41$997.98163,979 shs$49.42 billion
04/02/2024$1,009.61$1,000.50
-0.90%		$1,010.36$996.36187,347 shs$49.15 billion
04/01/2024$1,017.30$1,009.61
-0.76%		$1,017.62$1,007.54122,835 shs$49.60 billion
03/29/2024$1,017.30$1,017.30$1,026.48$1,015.37165,154 shs$49.98 billion
03/28/2024$1,020.17$1,017.30
-0.28%		$1,026.48$1,015.37164,984 shs$49.98 billion
03/27/2024$1,005.43$1,020.17
+1.47%		$1,021.22$1,007.14172,251 shs$50.12 billion
03/26/2024$1,007.74$1,005.43
-0.23%		$1,014.33$1,004.78212,323 shs$49.40 billion
03/25/2024$1,027.10$1,007.74
-1.88%		$1,021.87$1,006.26280,474 shs$49.51 billion
03/22/2024$1,029.55$1,027.10
-0.24%		$1,030.00$1,020.78130,924 shs$50.46 billion
03/21/2024$1,016.16$1,029.55
+1.32%		$1,034.18$1,012.28200,313 shs$50.58 billion
03/20/2024$1,001.18$1,016.16
+1.50%		$1,016.66$1,001.57177,427 shs$49.92 billion
03/19/2024$994.49$1,001.18
+0.67%		$1,004.69$994.25166,424 shs$49.19 billion
03/18/2024$994.37$994.49
+0.01%		$1,013.62$991.58186,792 shs$48.90 billion
03/15/2024$991.69$994.15
+0.25%		$995.08$984.05277,972 shs$48.88 billion
03/14/2024$975.52$991.69
+1.66%		$1,016.89$981.13284,570 shs$48.76 billion
03/13/2024$973.02$975.52
+0.26%		$976.63$961.80303,143 shs$47.97 billion
03/12/2024$964.12$973.02
+0.92%		$977.43$966.44136,078 shs$47.84 billion
03/11/2024$970.32$964.12
-0.64%		$966.08$954.67158,871 shs$47.41 billion
03/08/2024$989.82$970.32
-1.97%		$995.68$970.32206,590 shs$47.71 billion
03/07/2024$982.60$989.82
+0.73%		$995.41$981.40189,630 shs$48.67 billion
03/06/2024$985.76$982.60
-0.32%		$991.72$977.63238,745 shs$48.31 billion
03/05/2024$988.35$985.76
-0.26%		$999.00$981.45221,682 shs$48.47 billion
03/04/2024$980.90$988.35
+0.76%		$998.01$980.95244,287 shs$48.60 billion
03/01/2024$974.57$980.90
+0.65%		$983.14$972.91192,977 shs$48.23 billion
02/29/2024$974.69$974.57
-0.01%		$979.48$962.95395,572 shs$47.92 billion

Related Companies:
This page (NYSE:GWW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings