Free Trial

DoorDash (DASH) Options Chain & Prices

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free DASH Stock Alerts
$110.11
-0.43 (-0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$90.00$0.022Put11651 - 11
(+0)		60.48%
(-0.21%)		-0.0073545
6/7/2024$95.00$0.043Put66 - 430
(+192)		50.26%
(-0.32%)		-0.0160072
6/7/2024$98.00$0.072Put9 - 319
(+0)		44.48%
(-0.45%)		-0.0280036
6/7/2024$99.00$0.088Put7132
(+1)		42.65%
(-0.51%)		-0.0344716
6/7/2024$100.00$0.109Put5830441
(+2)		40.91%
(-3.17%)		-0.0430213
6/7/2024$101.00$0.138Put3222 - 25
(+0)		39.30%
(-0.70%)		-0.0544666
6/7/2024$102.00$0.179Put584232
(+21)		37.85%
(-0.84%)		-0.0701349
6/7/2024$102.00$8.289Call1 - - 1
(+0)		37.85%
(-0.84%)		0.9302081
6/7/2024$103.00$0.239Put2221 - 154
(+4)		36.63%
(-1.03%)		-0.0917253
6/7/2024$103.00$7.349Call1 - - 19
(+0)		36.63%
(-1.03%)		0.90881
6/7/2024$104.00$0.327Put3611436
(+13)		35.98%
(-0.98%)		-0.1212748
6/7/2024$104.00$6.438Call10 - 101
(+0)		35.70%
(-1.25%)		0.8795022
6/7/2024$105.00$0.456Put72153075
(+58)		35.07%
(-1.49%)		-0.16051115
6/7/2024$105.00$5.567Call7032381
(+0)		35.07%
(-1.49%)		0.84061518
6/7/2024$106.00$0.636Put2742084333
(+2)		34.68%
(-1.66%)		-0.21001363
6/7/2024$106.00$4.747Call222208
(+8)		34.68%
(-1.66%)		0.7915774
6/7/2024$107.00$0.876Put3092162933
(+23)		34.41%
(-1.74%)		-0.26903659
6/7/2024$107.00$3.986Call59191618
(+15)		34.41%
(-1.74%)		0.73313129
6/7/2024$108.00$1.182Put41221616
(+6)		34.20%
(-1.73%)		-0.33607117
6/7/2024$108.00$3.291Call453343
(+2)		34.20%
(-1.73%)		0.66677529
6/7/2024$109.00$1.561Put1222031114
(+21)		34.02%
(-1.70%)		-0.40915853
6/7/2024$109.00$2.668Call153388148
(+48)		34.08%
(-1.64%)		0.59446864
6/7/2024$110.00$2.018Put68331315542
(+68)		33.87%
(-1.69%)		-0.48581183
6/7/2024$110.00$2.121Call60302715
(+13)		33.62%
(-1.94%)		0.5186822
6/7/2024$111.00$2.554Put22279236
(+206)		33.75%
(-1.74%)		-0.56311322
6/7/2024$111.00$1.653Call2331335
(+9)		33.75%
(-1.74%)		0.44230213
6/7/2024$112.00$3.167Put168 - 12220
(+0)		33.66%
(-1.87%)		-0.63812411
6/7/2024$112.00$1.262Call96827249352
(+10)		34.10%
(-1.43%)		0.368259158
6/7/2024$113.00$3.854Put6153492
(+15)		33.59%
(-2.06%)		-0.70817919
6/7/2024$113.00$0.943Call728142511110
(+10)		33.59%
(-2.06%)		0.29914645
6/7/2024$114.00$4.609Put1,2186 - 66
(+1)		33.56%
(-2.23%)		-0.77105216
6/7/2024$114.00$0.690Call66162165
(+26)		33.56%
(-2.23%)		0.23714135
6/7/2024$115.00$5.424Put40 - - 43
(+1)		33.62%
(-2.30%)		-0.824913
6/7/2024$115.00$0.498Call3,3657862,494857
(+387)		33.62%
(-2.30%)		0.184006264
6/7/2024$116.00$6.293Put22 - 11
(+1)		33.89%
(-2.16%)		-0.8684172
6/7/2024$116.00$0.359Call3111033
(+8)		33.89%
(-2.16%)		0.1409467
6/7/2024$117.00$7.204Put17 - 238
(+0)		34.47%
(-1.73%)		-0.9012335
6/7/2024$117.00$0.264Call5545083
(+27)		34.47%
(-1.73%)		0.1082517
6/7/2024$118.00$8.150Put11 - - 16
(+0)		35.47%
(-0.98%)		-0.924213
6/7/2024$118.00$0.202Call64282396
(+54)		35.47%
(-0.98%)		0.08504718
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$119.00$9.117Put20 - - 5
(+0)		36.93%
(+0.04%)		-0.9393273
6/7/2024$119.00$0.165Call7771 - 33
(+10)		36.93%
(+0.04%)		0.06944911
6/7/2024$120.00$10.099Put231223
(+0)		38.78%
(+1.15%)		-0.9491036
6/7/2024$120.00$0.143Call173 - 169295
(+57)		38.78%
(+1.15%)		0.05918787
6/7/2024$121.00$11.088Put2 - - 2
(+0)		40.91%
(+2.19%)		-0.9554751
6/7/2024$122.00$0.123Call21 - - 27
(+25)		43.19%
(+3.01%)		0.0473252
6/7/2024$130.00$0.092Call2 - - 43
(+0)		60.79%
(+4.31%)		0.0276311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DASH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits