Free Trial

Textron (TXT) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free TXT Stock Alerts
$87.61
+1.36 (+1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Textron Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+3.35%
3 Month
Performance
-1.21%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+40.60%
Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

TXT Stock Chart for Saturday, June, 1, 2024

TXT Chart by TradingView

Textron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.25$87.62
+1.59%		$87.62$86.161.29 million shs$16.71 billion
05/30/2024$86.04$86.25
+0.24%		$87.04$85.921.04 million shs$16.45 billion
05/29/2024$87.47$86.04
-1.63%		$87.17$85.85987,737 shs$16.41 billion
05/28/2024$88.63$87.47
-1.31%		$88.66$87.39735,515 shs$16.68 billion
05/27/2024$88.63$88.63$88.74$87.96548,600 shs$16.90 billion
05/24/2024$87.75$88.63
+1.00%		$88.74$87.96548,236 shs$16.90 billion
05/23/2024$89.08$87.75
-1.49%		$89.40$87.45795,254 shs$16.73 billion
05/22/2024$88.83$89.08
+0.28%		$89.55$88.53682,743 shs$16.99 billion
05/21/2024$89.03$88.83
-0.22%		$89.27$88.59764,931 shs$16.94 billion
05/20/2024$89.17$89.03
-0.16%		$89.34$88.42885,076 shs$16.98 billion
05/17/2024$87.48$89.17
+1.93%		$89.37$87.731.09 million shs$17.00 billion
05/16/2024$88.18$87.48
-0.79%		$88.14$87.361.03 million shs$16.68 billion
05/15/2024$88.08$88.18
+0.11%		$88.64$87.56854,368 shs$16.82 billion
05/14/2024$87.88$88.08
+0.23%		$88.15$87.46730,532 shs$16.80 billion
05/13/2024$88.55$87.88
-0.76%		$88.98$87.70799,021 shs$16.76 billion
05/10/2024$88.49$88.55
+0.07%		$89.16$88.17915,140 shs$16.89 billion
05/09/2024$86.72$88.49
+2.04%		$88.68$86.991.14 million shs$16.87 billion
05/08/2024$87.51$86.72
-0.90%		$87.86$86.701.20 million shs$16.54 billion
05/07/2024$86.90$87.51
+0.70%		$87.67$86.82923,160 shs$16.69 billion
05/06/2024$85.59$86.90
+1.53%		$86.97$85.94972,917 shs$16.57 billion
05/03/2024$85.36$85.53
+0.20%		$86.25$85.201.39 million shs$16.31 billion
05/02/2024$84.77$85.36
+0.70%		$85.74$84.421.04 million shs$16.28 billion
05/01/2024$84.58$84.77
+0.22%		$85.86$84.12961,190 shs$16.17 billion
04/30/2024$86.40$84.58
-2.11%		$86.22$84.531.46 million shs$16.13 billion
04/29/2024$86.51$86.40
-0.13%		$86.87$85.551.67 million shs$16.48 billion
04/26/2024$84.92$86.51
+1.88%		$87.21$84.322.66 million shs$16.64 billion
04/25/2024$94.00$84.92
-9.66%		$86.26$82.025.14 million shs$16.34 billion
04/24/2024$95.29$94.00
-1.35%		$95.86$93.641.52 million shs$18.08 billion
04/23/2024$93.77$95.29
+1.62%		$95.65$94.191.07 million shs$18.33 billion
04/22/2024$93.30$93.77
+0.50%		$94.39$93.041.03 million shs$18.04 billion
04/19/2024$92.58$93.30
+0.78%		$93.79$92.641.25 million shs$17.95 billion
04/18/2024$92.21$92.58
+0.40%		$93.52$92.26810,264 shs$17.81 billion
04/17/2024$93.23$92.21
-1.09%		$93.84$91.81926,504 shs$17.74 billion
04/16/2024$93.06$93.23
+0.18%		$93.51$92.531.02 million shs$17.94 billion
04/15/2024$93.96$93.06
-0.96%		$95.40$92.901.12 million shs$17.90 billion
04/12/2024$94.59$93.96
-0.67%		$95.09$93.68939,875 shs$18.08 billion
04/11/2024$95.64$94.59
-1.10%		$95.61$93.861.24 million shs$18.20 billion
04/10/2024$96.31$95.64
-0.70%		$96.14$94.581.11 million shs$18.40 billion
04/09/2024$96.98$96.31
-0.69%		$97.32$95.39910,734 shs$18.53 billion
04/08/2024$96.65$96.98
+0.34%		$97.34$96.62926,046 shs$18.66 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$95.51$96.65
+1.20%		$96.69$95.74924,680 shs$18.59 billion
04/04/2024$94.36$95.51
+1.21%		$96.22$94.971.62 million shs$18.37 billion
04/03/2024$94.14$94.36
+0.23%		$94.92$94.131.00 million shs$18.15 billion
04/02/2024$95.34$94.14
-1.26%		$94.96$94.051.02 million shs$18.11 billion
04/01/2024$95.93$95.34
-0.62%		$96.03$95.14787,899 shs$18.34 billion
03/29/2024$95.93$95.93$96.60$95.841.44 million shs$18.46 billion
03/28/2024$96.25$95.93
-0.33%		$96.60$95.841.44 million shs$18.46 billion
03/27/2024$95.96$96.25
+0.30%		$96.80$96.001.38 million shs$18.52 billion
03/26/2024$95.72$95.96
+0.25%		$96.58$95.55954,232 shs$18.46 billion
03/25/2024$95.85$95.72
-0.14%		$95.96$95.41884,467 shs$18.42 billion
03/22/2024$95.41$95.84
+0.45%		$95.93$95.281.15 million shs$18.44 billion
03/21/2024$94.96$95.41
+0.47%		$96.16$94.81745,835 shs$18.36 billion
03/20/2024$94.14$94.96
+0.87%		$95.51$93.66982,443 shs$18.27 billion
03/19/2024$93.10$94.14
+1.12%		$94.25$93.211.04 million shs$18.11 billion
03/18/2024$92.91$93.10
+0.20%		$93.71$92.891.06 million shs$17.91 billion
03/15/2024$92.25$92.91
+0.72%		$93.14$91.642.35 million shs$17.87 billion
03/14/2024$92.20$92.25
+0.05%		$92.54$91.771.03 million shs$17.75 billion
03/13/2024$91.73$92.20
+0.51%		$92.57$91.571.34 million shs$17.74 billion
03/12/2024$91.81$91.73
-0.09%		$91.97$90.86769,497 shs$17.65 billion
03/11/2024$92.13$91.81
-0.35%		$91.99$90.731.10 million shs$17.66 billion
03/08/2024$90.33$92.13
+1.99%		$93.45$91.601.15 million shs$17.77 billion
03/07/2024$90.58$90.33
-0.28%		$91.28$90.08873,889 shs$17.42 billion
03/06/2024$89.34$90.58
+1.39%		$90.84$89.35863,614 shs$17.47 billion
03/05/2024$89.41$89.34
-0.08%		$90.31$88.98773,684 shs$17.23 billion
03/04/2024$88.68$89.41
+0.82%		$89.88$88.34759,273 shs$17.24 billion
03/01/2024$89.04$88.68
-0.40%		$89.49$88.201.11 million shs$17.10 billion
02/29/2024$87.60$89.04
+1.64%		$89.29$87.741.66 million shs$17.17 billion

Related Companies:
This page (NYSE:TXT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets