Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free CW Stock Alerts
$282.82
+3.71 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Curtiss-Wright Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+10.05%
3 Month
Performance
+18.77%
6 Month
Performance
+29.11%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+73.49%
Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CW Stock Chart for Saturday, June, 1, 2024

CW Chart by TradingView

Curtiss-Wright Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$279.20$283.02
+1.37%		$283.38$278.35251,096 shs$10.84 billion
05/30/2024$276.24$279.20
+1.07%		$279.53$277.77172,457 shs$10.69 billion
05/29/2024$277.73$276.24
-0.54%		$278.64$275.00244,027 shs$10.58 billion
05/28/2024$280.71$277.73
-1.06%		$281.70$277.60195,739 shs$10.64 billion
05/27/2024$280.71$280.71$282.57$280.11170,500 shs$10.75 billion
05/24/2024$281.91$280.73
-0.42%		$282.57$280.11170,532 shs$10.75 billion
05/23/2024$280.37$281.91
+0.55%		$284.81$280.08232,619 shs$10.80 billion
05/22/2024$285.18$280.37
-1.69%		$285.22$278.92180,570 shs$10.74 billion
05/21/2024$279.46$285.18
+2.05%		$286.24$277.50304,848 shs$10.92 billion
05/20/2024$278.21$279.46
+0.45%		$280.00$277.28174,892 shs$10.70 billion
05/17/2024$276.58$278.27
+0.61%		$279.41$276.10129,646 shs$10.66 billion
05/16/2024$277.11$276.58
-0.19%		$278.42$276.46138,884 shs$10.59 billion
05/15/2024$274.48$277.11
+0.96%		$278.48$275.22168,579 shs$10.61 billion
05/14/2024$273.24$274.48
+0.45%		$274.68$271.92149,271 shs$10.51 billion
05/13/2024$277.33$273.24
-1.47%		$278.25$272.99161,111 shs$10.47 billion
05/10/2024$277.08$277.33
+0.09%		$279.90$276.85145,851 shs$10.62 billion
05/09/2024$274.24$277.08
+1.04%		$277.26$274.40133,017 shs$10.61 billion
05/08/2024$276.59$274.24
-0.85%		$278.35$273.52174,874 shs$10.50 billion
05/07/2024$273.85$276.59
+1.00%		$278.13$273.69284,017 shs$10.59 billion
05/06/2024$268.17$273.85
+2.12%		$274.33$270.84206,200 shs$10.49 billion
05/03/2024$262.85$268.35
+2.09%		$269.00$265.07303,319 shs$10.27 billion
05/02/2024$257.00$262.85
+2.28%		$267.42$250.97272,187 shs$10.06 billion
05/01/2024$253.48$257.00
+1.39%		$259.01$251.82232,293 shs$9.84 billion
04/30/2024$257.00$253.48
-1.37%		$259.88$253.23317,528 shs$9.70 billion
04/29/2024$254.01$257.00
+1.18%		$257.38$254.47156,132 shs$9.84 billion
04/26/2024$253.49$254.01
+0.21%		$255.00$251.84137,055 shs$9.72 billion
04/25/2024$252.64$253.49
+0.34%		$253.99$249.14141,361 shs$9.70 billion
04/24/2024$253.28$252.64
-0.25%		$254.20$250.87115,670 shs$9.67 billion
04/23/2024$250.95$253.28
+0.93%		$254.25$251.90129,214 shs$9.70 billion
04/22/2024$250.24$250.95
+0.28%		$252.19$249.45162,234 shs$9.61 billion
04/19/2024$248.72$250.24
+0.61%		$252.01$248.71133,247 shs$9.58 billion
04/18/2024$249.74$248.72
-0.41%		$252.03$248.13180,886 shs$9.52 billion
04/17/2024$249.94$249.74
-0.08%		$252.03$248.64142,569 shs$9.56 billion
04/16/2024$247.18$249.94
+1.12%		$252.35$246.43202,062 shs$9.57 billion
04/15/2024$249.41$247.18
-0.89%		$252.84$246.71126,074 shs$9.46 billion
04/12/2024$252.44$249.42
-1.20%		$253.10$247.76150,041 shs$9.55 billion
04/11/2024$252.90$252.44
-0.18%		$253.64$251.61129,304 shs$9.66 billion
04/10/2024$254.61$252.90
-0.67%		$254.60$251.45163,855 shs$9.68 billion
04/09/2024$259.02$254.61
-1.70%		$258.23$253.12182,808 shs$9.75 billion
04/08/2024$259.13$259.02
-0.04%		$261.46$258.43436,915 shs$9.92 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$255.69$259.13
+1.35%		$259.48$254.84281,360 shs$9.92 billion
04/04/2024$257.32$255.69
-0.63%		$259.61$254.98217,223 shs$9.79 billion
04/03/2024$254.93$257.32
+0.94%		$257.89$254.04211,186 shs$9.85 billion
04/02/2024$257.10$254.93
-0.84%		$256.93$253.40179,342 shs$9.76 billion
04/01/2024$255.94$257.10
+0.45%		$257.64$255.00320,154 shs$9.84 billion
03/29/2024$255.94$255.94$257.37$252.60256,635 shs$9.80 billion
03/28/2024$253.54$255.94
+0.95%		$257.37$252.60256,577 shs$9.80 billion
03/27/2024$251.23$253.54
+0.92%		$253.71$250.14373,702 shs$9.71 billion
03/26/2024$249.51$251.23
+0.69%		$251.77$249.32186,998 shs$9.60 billion
03/25/2024$250.01$249.51
-0.20%		$251.02$247.57244,554 shs$9.53 billion
03/22/2024$246.40$250.01
+1.47%		$250.05$247.07260,372 shs$9.55 billion
03/21/2024$245.35$246.40
+0.43%		$247.64$245.69189,832 shs$9.41 billion
03/20/2024$243.19$245.35
+0.89%		$245.77$242.52281,983 shs$9.38 billion
03/19/2024$244.60$243.19
-0.58%		$245.90$241.44249,972 shs$9.29 billion
03/18/2024$242.87$244.60
+0.71%		$245.29$242.83178,665 shs$9.35 billion
03/15/2024$240.94$242.79
+0.77%		$244.65$241.11587,753 shs$9.28 billion
03/14/2024$240.92$240.94
+0.01%		$242.18$238.81125,158 shs$9.21 billion
03/13/2024$239.92$240.92
+0.42%		$241.12$238.45153,243 shs$9.21 billion
03/12/2024$237.37$239.92
+1.08%		$239.92$236.31145,281 shs$9.17 billion
03/11/2024$241.91$237.37
-1.88%		$240.74$236.46126,504 shs$9.07 billion
03/08/2024$242.87$241.91
-0.39%		$244.15$240.77142,434 shs$9.24 billion
03/07/2024$241.70$242.87
+0.48%		$243.20$240.56188,033 shs$9.28 billion
03/06/2024$238.94$241.70
+1.16%		$241.70$239.35139,450 shs$9.24 billion
03/05/2024$240.12$238.94
-0.49%		$242.79$237.43181,781 shs$9.13 billion
03/04/2024$238.13$240.12
+0.84%		$241.61$237.61266,966 shs$9.17 billion
03/01/2024$236.33$238.13
+0.76%		$238.13$235.08149,341 shs$9.03 billion
02/29/2024$235.50$236.33
+0.35%		$237.51$234.49333,830 shs$9.03 billion

Related Companies:
This page (NYSE:CW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets