Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free TPVG Stock Alerts
$9.37
+0.12 (+1.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TriplePoint Venture Growth BDC Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-0.95%
3 Month
Performance
-13.48%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-13.72%
1 Year
Performance
-12.92%
Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TPVG Stock Chart for Saturday, June, 1, 2024

TPVG Chart by TradingView

TriplePoint Venture Growth BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.25$9.35
+1.14%		$9.35$9.21347,894 shs$353.90 million
05/30/2024$9.26$9.25
-0.11%		$9.32$9.23246,127 shs$349.92 million
05/29/2024$9.38$9.26
-1.33%		$9.27$9.04371,557 shs$350.30 million
05/28/2024$9.47$9.38
-0.95%		$9.55$9.35310,253 shs$355.03 million
05/27/2024$9.47$9.47$9.49$9.33176,800 shs$358.40 million
05/24/2024$9.33$9.46
+1.34%		$9.49$9.36176,850 shs$357.87 million
05/23/2024$9.40$9.33
-0.69%		$9.54$9.32230,765 shs$353.14 million
05/22/2024$9.46$9.40
-0.63%		$9.48$9.35258,926 shs$355.60 million
05/21/2024$9.54$9.46
-0.89%		$9.57$9.42289,532 shs$357.87 million
05/20/2024$9.40$9.54
+1.49%		$9.70$9.46587,368 shs$361.09 million
05/17/2024$9.15$9.40
+2.73%		$9.40$9.16231,212 shs$355.79 million
05/16/2024$9.15$9.15$9.21$9.10484,879 shs$346.33 million
05/15/2024$9.29$9.15
-1.51%		$9.38$9.15358,271 shs$346.33 million
05/14/2024$9.18$9.29
+1.20%		$9.32$9.22365,800 shs$351.63 million
05/13/2024$9.22$9.18
-0.43%		$9.25$9.16429,925 shs$347.43 million
05/10/2024$9.17$9.22
+0.55%		$9.27$9.19350,780 shs$348.94 million
05/09/2024$9.14$9.17
+0.33%		$9.20$9.09287,736 shs$347.05 million
05/08/2024$9.15$9.14
-0.11%		$9.19$9.07300,361 shs$345.91 million
05/07/2024$9.32$9.15
-1.82%		$9.39$9.12693,434 shs$346.33 million
05/06/2024$9.20$9.32
+1.30%		$9.35$9.21400,463 shs$352.76 million
05/03/2024$9.32$9.20
-1.29%		$9.41$9.18528,967 shs$346.10 million
05/02/2024$9.46$9.32
-1.48%		$9.49$9.10407,474 shs$350.62 million
05/01/2024$9.39$9.46
+0.75%		$9.51$9.39241,189 shs$355.89 million
04/30/2024$9.49$9.39
-1.05%		$9.54$9.38132,113 shs$353.25 million
04/29/2024$9.55$9.49
-0.63%		$9.62$9.46267,153 shs$357.01 million
04/26/2024$9.40$9.55
+1.60%		$9.63$9.43179,080 shs$359.27 million
04/25/2024$9.53$9.40
-1.36%		$9.53$9.39109,996 shs$353.63 million
04/24/2024$9.63$9.53
-1.04%		$9.64$9.49139,140 shs$358.52 million
04/23/2024$9.56$9.63
+0.78%		$9.73$9.47249,892 shs$362.28 million
04/22/2024$9.50$9.56
+0.58%		$9.63$9.41311,200 shs$359.46 million
04/19/2024$9.14$9.50
+3.88%		$9.68$9.15883,375 shs$357.20 million
04/18/2024$9.04$9.14
+1.11%		$9.17$9.06145,743 shs$343.85 million
04/17/2024$9.00$9.04
+0.50%		$9.10$8.97139,606 shs$340.09 million
04/16/2024$8.96$9.00
+0.45%		$9.01$8.88136,876 shs$338.39 million
04/15/2024$9.10$8.96
-1.59%		$9.20$8.93232,871 shs$336.89 million
04/12/2024$9.23$9.10
-1.36%		$9.21$8.97431,019 shs$342.34 million
04/11/2024$9.25$9.23
-0.27%		$9.26$9.13291,517 shs$347.04 million
04/10/2024$9.28$9.25
-0.27%		$9.28$9.19192,815 shs$347.99 million
04/09/2024$9.28$9.28
-0.05%		$9.28$9.20193,919 shs$348.93 million
04/08/2024$9.25$9.28
+0.32%		$9.30$9.22179,698 shs$349.11 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$9.17$9.26
+0.98%		$9.27$9.14189,525 shs$348.36 million
04/04/2024$9.33$9.17
-1.66%		$9.45$9.16301,601 shs$344.98 million
04/03/2024$9.24$9.33
+0.92%		$9.35$9.23261,697 shs$350.81 million
04/02/2024$9.33$9.24
-0.96%		$9.46$9.22300,895 shs$347.61 million
04/01/2024$9.48$9.33
-1.58%		$9.58$9.31360,130 shs$351.00 million
03/29/2024$9.48$9.48$9.53$9.40544,279 shs$356.64 million
03/28/2024$9.32$9.48
+1.72%		$9.53$9.40544,251 shs$356.64 million
03/27/2024$9.11$9.32
+2.31%		$9.36$9.19362,432 shs$350.62 million
03/26/2024$9.13$9.11
-0.22%		$9.24$9.10289,884 shs$342.72 million
03/25/2024$9.22$9.13
-0.98%		$9.24$9.06422,069 shs$343.47 million
03/22/2024$9.20$9.21
+0.16%		$9.37$9.12264,259 shs$346.48 million
03/21/2024$9.15$9.20
+0.49%		$9.32$9.13281,335 shs$345.92 million
03/20/2024$9.23$9.15
-0.87%		$9.22$9.03346,372 shs$344.22 million
03/19/2024$9.02$9.23
+2.38%		$9.26$8.94402,582 shs$347.23 million
03/18/2024$9.09$9.02
-0.83%		$9.24$8.99501,935 shs$339.14 million
03/15/2024$9.12$9.09
-0.38%		$9.25$9.08454,919 shs$341.78 million
03/14/2024$9.36$9.12
-2.51%		$9.38$9.12491,040 shs$343.09 million
03/13/2024$9.86$9.36
-5.12%		$9.51$9.35353,714 shs$351.94 million
03/12/2024$9.78$9.86
+0.82%		$9.99$9.77642,605 shs$370.93 million
03/11/2024$9.83$9.78
-0.51%		$10.09$9.77745,740 shs$367.92 million
03/08/2024$9.53$9.82
+3.10%		$9.89$9.55878,209 shs$354.40 million
03/07/2024$10.89$9.53
-12.53%		$10.00$9.202.40 million shs$343.76 million
03/06/2024$10.81$10.89
+0.74%		$11.00$10.81281,125 shs$392.98 million
03/05/2024$10.79$10.81
+0.19%		$10.89$10.73172,447 shs$390.13 million
03/04/2024$10.83$10.79
-0.37%		$10.89$10.68196,276 shs$389.41 million
03/01/2024$10.78$10.83
+0.46%		$10.85$10.63190,637 shs$390.81 million
02/29/2024$10.75$10.78
+0.28%		$10.86$10.63247,832 shs$389.05 million

Related Companies:
This page (NYSE:TPVG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings