Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ICMB Stock Alerts
$3.17
-0.03 (-0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-3.94%
3 Month
Performance
-6.49%
6 Month
Performance
-15.47%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-16.58%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ICMB Stock Chart for Saturday, June, 1, 2024

ICMB Chart by TradingView

Investcorp Credit Management BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.21$3.17
-1.25%		$3.22$3.1136,926 shs$45.65 million
05/30/2024$3.16$3.21
+1.58%		$3.21$3.0551,081 shs$46.22 million
05/29/2024$3.23$3.16
-2.17%		$3.24$3.1643,266 shs$45.50 million
05/28/2024$3.22$3.23
+0.31%		$3.25$3.1660,547 shs$46.51 million
05/27/2024$3.22$3.22$3.24$3.1626,000 shs$46.37 million
05/24/2024$3.20$3.22
+0.63%		$3.24$3.1626,012 shs$46.37 million
05/23/2024$3.26$3.20
-1.84%		$3.24$3.10136,235 shs$46.08 million
05/22/2024$3.25$3.26
+0.31%		$3.32$3.24185,306 shs$46.94 million
05/21/2024$3.25$3.25$3.35$3.24100,742 shs$46.80 million
05/20/2024$3.24$3.25
+0.31%		$3.35$3.24224,920 shs$46.80 million
05/17/2024$3.24$3.25
+0.31%		$3.35$3.24149,326 shs$46.80 million
05/16/2024$3.24$3.24$3.35$3.24224,042 shs$46.66 million
05/15/2024$3.29$3.24
-1.52%		$3.35$3.2497,926 shs$46.66 million
05/14/2024$3.25$3.29
+1.23%		$3.30$3.2526,712 shs$47.38 million
05/13/2024$3.26$3.25
-0.31%		$3.29$3.2422,912 shs$46.80 million
05/10/2024$3.24$3.24$3.28$3.2012,693 shs$46.65 million
05/09/2024$3.22$3.24
+0.62%		$3.27$3.2036,642 shs$46.66 million
05/08/2024$3.26$3.22
-1.23%		$3.31$3.1630,957 shs$46.37 million
05/07/2024$3.25$3.26
+0.31%		$3.31$3.0139,827 shs$46.94 million
05/06/2024$3.27$3.25
-0.61%		$3.30$3.2212,589 shs$46.80 million
05/03/2024$3.23$3.28
+1.55%		$3.31$3.209,556 shs$47.23 million
05/02/2024$3.30$3.23
-2.12%		$3.29$3.224,038 shs$46.51 million
05/01/2024$3.30$3.30$3.32$3.254,811 shs$47.52 million
04/30/2024$3.24$3.30
+2.01%		$3.32$3.2312,612 shs$47.52 million
04/29/2024$3.25$3.24
-0.46%		$3.31$3.207,199 shs$46.58 million
04/26/2024$3.20$3.25
+1.56%		$3.30$3.1915,623 shs$46.80 million
04/25/2024$3.18$3.20
+0.63%		$3.27$3.157,934 shs$46.07 million
04/24/2024$3.25$3.18
-2.15%		$3.28$3.1211,521 shs$45.79 million
04/23/2024$3.27$3.25
-0.61%		$3.28$3.1616,374 shs$46.80 million
04/22/2024$3.20$3.27
+2.32%		$3.27$3.1712,853 shs$47.09 million
04/19/2024$3.22$3.24
+0.62%		$3.24$3.1514,555 shs$46.66 million
04/18/2024$3.18$3.22
+1.26%		$3.22$3.167,827 shs$46.37 million
04/17/2024$3.13$3.18
+1.60%		$3.32$3.1020,793 shs$45.79 million
04/16/2024$3.12$3.13
+0.48%		$3.19$3.103,816 shs$45.07 million
04/15/2024$3.14$3.12
-0.80%		$3.20$3.1013,296 shs$44.86 million
04/12/2024$3.19$3.18
-0.31%		$3.22$3.137,288 shs$45.79 million
04/11/2024$3.22$3.19
-0.93%		$3.28$3.1219,831 shs$45.93 million
04/10/2024$3.23$3.22
-0.31%		$3.35$3.1054,906 shs$46.37 million
04/09/2024$3.32$3.23
-2.71%		$3.28$3.2313,577 shs$46.51 million
04/08/2024$3.30$3.32
+0.61%		$3.35$3.2817,615 shs$47.81 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$3.26$3.30
+1.23%		$3.36$3.2250,109 shs$47.52 million
04/04/2024$3.28$3.26
-0.61%		$3.33$3.1826,862 shs$46.94 million
04/03/2024$3.12$3.28
+5.13%		$3.29$3.1334,570 shs$47.23 million
04/02/2024$3.15$3.12
-0.95%		$3.20$3.1113,281 shs$44.93 million
04/01/2024$3.11$3.15
+1.29%		$3.23$3.0640,701 shs$45.36 million
03/29/2024$3.11$3.11$3.19$3.1035,456 shs$44.78 million
03/28/2024$3.18$3.11
-2.20%		$3.19$3.1035,396 shs$44.78 million
03/27/2024$3.11$3.18
+2.25%		$3.18$3.1117,958 shs$45.79 million
03/26/2024$3.10$3.11
+0.32%		$3.19$3.1015,154 shs$44.78 million
03/25/2024$3.12$3.10
-0.48%		$3.19$3.1026,820 shs$44.64 million
03/22/2024$3.11$3.12
+0.16%		$3.14$3.107,007 shs$44.86 million
03/21/2024$3.11$3.11
+0.16%		$3.13$3.1025,270 shs$44.78 million
03/20/2024$3.12$3.11
-0.48%		$3.16$3.0813,276 shs$44.71 million
03/19/2024$3.01$3.12
+3.65%		$3.14$3.0419,597 shs$44.93 million
03/18/2024$3.15$3.01
-4.44%		$3.13$3.0051,534 shs$43.34 million
03/15/2024$2.99$3.15
+5.35%		$3.21$3.0555,077 shs$45.36 million
03/14/2024$3.40$2.99
-12.06%		$3.34$2.98106,484 shs$43.06 million
03/13/2024$3.44$3.40
-1.16%		$3.47$3.3754,441 shs$48.96 million
03/12/2024$3.48$3.44
-1.15%		$3.48$3.3572,217 shs$49.53 million
03/11/2024$3.34$3.48
+4.19%		$3.51$3.3579,842 shs$50.11 million
03/08/2024$3.33$3.34
+0.30%		$3.44$3.3436,336 shs$48.10 million
03/07/2024$3.38$3.33
-1.48%		$3.43$3.3326,803 shs$47.95 million
03/06/2024$3.38$3.38$3.39$3.3316,460 shs$48.67 million
03/05/2024$3.32$3.38
+1.81%		$3.42$3.3533,862 shs$48.67 million
03/04/2024$3.39$3.32
-2.06%		$3.42$3.3036,751 shs$47.81 million
03/01/2024$3.37$3.39
+0.59%		$3.41$3.3518,936 shs$48.82 million
02/29/2024$3.34$3.37
+0.90%		$3.40$3.3524,133 shs$48.53 million

Related Companies:
This page (NASDAQ:ICMB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings