Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NMFC Stock Alerts
$12.60
+0.02 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Mountain Finance Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.63%
3 Month
Performance
-1.56%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+4.39%
Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NMFC Stock Chart for Saturday, June, 1, 2024

NMFC Chart by TradingView

New Mountain Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.58$12.60
+0.16%		$12.64$12.56825,793 shs$1.34 billion
05/30/2024$12.54$12.58
+0.32%		$12.58$12.56216,019 shs$1.34 billion
05/29/2024$12.61$12.54
-0.56%		$12.57$12.52181,359 shs$1.33 billion
05/28/2024$12.59$12.61
+0.16%		$12.64$12.57279,384 shs$1.34 billion
05/27/2024$12.59$12.59$12.60$12.51285,100 shs$1.34 billion
05/24/2024$12.52$12.59
+0.56%		$12.60$12.51285,090 shs$1.34 billion
05/23/2024$12.51$12.52
+0.08%		$12.54$12.49256,535 shs$1.33 billion
05/22/2024$12.57$12.51
-0.48%		$12.61$12.50301,999 shs$1.33 billion
05/21/2024$12.59$12.57
-0.16%		$12.61$12.55354,900 shs$1.34 billion
05/20/2024$12.59$12.59$12.63$12.58270,963 shs$1.34 billion
05/17/2024$12.58$12.59
+0.08%		$12.61$12.57317,312 shs$1.34 billion
05/16/2024$12.58$12.58$12.62$12.57329,661 shs$1.34 billion
05/15/2024$12.58$12.58$12.62$12.55368,864 shs$1.34 billion
05/14/2024$12.57$12.58
+0.08%		$12.64$12.58974,355 shs$1.34 billion
05/13/2024$12.62$12.57
-0.40%		$12.65$12.55280,503 shs$1.34 billion
05/10/2024$12.64$12.62
-0.16%		$12.67$12.59457,575 shs$1.34 billion
05/09/2024$12.63$12.64
+0.08%		$12.70$12.58258,321 shs$1.34 billion
05/08/2024$12.63$12.63$12.68$12.61133,774 shs$1.34 billion
05/07/2024$12.69$12.63
-0.47%		$12.70$12.60300,334 shs$1.34 billion
05/06/2024$12.70$12.69
-0.08%		$12.77$12.66369,305 shs$1.35 billion
05/03/2024$12.63$12.70
+0.55%		$12.77$12.66376,071 shs$1.35 billion
05/02/2024$12.68$12.63
-0.39%		$12.76$12.40487,465 shs$1.34 billion
05/01/2024$12.57$12.68
+0.88%		$12.68$12.57282,294 shs$1.35 billion
04/30/2024$12.72$12.57
-1.18%		$12.73$12.57388,295 shs$1.34 billion
04/29/2024$12.72$12.72$12.81$12.68345,825 shs$1.35 billion
04/26/2024$12.58$12.72
+1.11%		$12.73$12.59226,741 shs$1.35 billion
04/25/2024$12.72$12.58
-1.10%		$12.67$12.55256,053 shs$1.34 billion
04/24/2024$12.70$12.72
+0.16%		$12.73$12.61240,583 shs$1.35 billion
04/23/2024$12.71$12.70
-0.08%		$12.74$12.66234,528 shs$1.35 billion
04/22/2024$12.55$12.71
+1.27%		$12.73$12.53324,278 shs$1.35 billion
04/19/2024$12.46$12.55
+0.72%		$12.56$12.48173,702 shs$1.33 billion
04/18/2024$12.42$12.46
+0.32%		$12.50$12.41277,888 shs$1.32 billion
04/17/2024$12.39$12.42
+0.24%		$12.51$12.39199,149 shs$1.32 billion
04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion
04/15/2024$12.43$12.39
-0.32%		$12.57$12.33231,555 shs$1.32 billion
04/12/2024$12.59$12.43
-1.27%		$12.65$12.40264,022 shs$1.32 billion
04/11/2024$12.60$12.59
-0.08%		$12.64$12.53291,331 shs$1.34 billion
04/10/2024$12.59$12.60
+0.08%		$12.65$12.53368,801 shs$1.34 billion
04/09/2024$12.65$12.59
-0.47%		$12.70$12.53316,583 shs$1.34 billion
04/08/2024$12.62$12.65
+0.24%		$12.70$12.63270,580 shs$1.34 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$12.54$12.62
+0.64%		$12.65$12.46292,548 shs$1.34 billion
04/04/2024$12.69$12.54
-1.18%		$12.73$12.54302,107 shs$1.33 billion
04/03/2024$12.61$12.69
+0.63%		$12.69$12.58260,109 shs$1.35 billion
04/02/2024$12.58$12.61
+0.24%		$12.71$12.57338,617 shs$1.34 billion
04/01/2024$12.67$12.58
-0.71%		$12.70$12.50651,381 shs$1.34 billion
03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion
03/28/2024$12.59$12.67
+0.64%		$12.79$12.59731,748 shs$1.30 billion
03/27/2024$12.37$12.59
+1.78%		$12.64$12.42520,717 shs$1.30 billion
03/26/2024$12.35$12.37
+0.16%		$12.37$12.29468,125 shs$1.27 billion
03/25/2024$12.29$12.35
+0.49%		$12.40$12.29341,765 shs$1.27 billion
03/22/2024$12.36$12.29
-0.57%		$12.41$12.23381,469 shs$1.26 billion
03/21/2024$12.29$12.36
+0.57%		$12.44$12.30434,764 shs$1.27 billion
03/20/2024$12.25$12.29
+0.33%		$12.30$12.22296,915 shs$1.26 billion
03/19/2024$12.30$12.25
-0.41%		$12.36$12.23325,471 shs$1.26 billion
03/18/2024$12.34$12.30
-0.32%		$12.38$12.28427,538 shs$1.27 billion
03/15/2024$12.29$12.34
+0.41%		$12.43$12.28861,715 shs$1.27 billion
03/14/2024$12.84$12.29
-4.28%		$12.59$12.26862,232 shs$1.26 billion
03/13/2024$12.93$12.84
-0.70%		$12.99$12.84635,655 shs$1.32 billion
03/12/2024$12.81$12.93
+0.94%		$13.01$12.791.04 million shs$1.33 billion
03/11/2024$12.75$12.81
+0.47%		$12.84$12.714.53 million shs$1.32 billion
03/08/2024$12.76$12.75
-0.08%		$12.89$12.74509,890 shs$1.31 billion
03/07/2024$12.77$12.76
-0.08%		$12.79$12.72382,784 shs$1.31 billion
03/06/2024$12.73$12.77
+0.31%		$12.84$12.74377,354 shs$1.31 billion
03/05/2024$12.77$12.73
-0.31%		$12.81$12.73348,103 shs$1.31 billion
03/04/2024$12.80$12.77
-0.23%		$12.85$12.75362,063 shs$1.31 billion
03/01/2024$12.89$12.80
-0.70%		$12.91$12.76420,083 shs$1.32 billion
02/29/2024$12.79$12.89
+0.78%		$12.89$12.77504,796 shs$1.33 billion

Related Companies:
This page (NASDAQ:NMFC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings