Free Trial

Thermo Fisher Scientific (TMO) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TMO Stock Alerts
$567.98
+5.22 (+0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TMO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$460.00$0.084Put11 - 1
(+0)		60.96%
(+3.39%)		-0.0056661
6/7/2024$520.00$48.556Call5 - - 5
(+0)		36.78%
(+1.79%)		0.9600481
6/7/2024$545.00$1.359Put119212
(+1)		26.72%
(+0.81%)		-0.1293593
6/7/2024$550.00$1.780Put5315258
(+0)		24.64%
(+0.36%)		-0.17153619
6/7/2024$555.00$2.419Put10 - 415
(+1)		22.81%
(-0.02%)		-0.2312095
6/7/2024$560.00$3.385Put101310
(+0)		21.29%
(-0.38%)		-0.3121437
6/7/2024$560.00$11.487Call31 - 14
(+12)		21.29%
(-0.38%)		0.6917112
6/7/2024$562.50$4.071Put74 - 2
(+2)		20.48%
(-0.76%)		-0.3668633
6/7/2024$562.50$9.559Call2 - 21
(+1)		20.48%
(-0.76%)		0.6400181
6/7/2024$565.00$4.879Put21 - 4
(+0)		20.00%
(-0.96%)		-0.4216842
6/7/2024$565.00$7.963Call6 - 30
(+0)		20.00%
(-0.96%)		0.5842846
6/7/2024$567.50$6.471Call31113
(+0)		19.56%
(-1.24%)		0.5221043
6/7/2024$570.00$7.140Put33 - 19
(+0)		19.30%
(-1.48%)		-0.5513381
6/7/2024$570.00$5.132Call72 - 19
(+6)		19.23%
(-1.54%)		0.454953
6/7/2024$572.50$8.687Put1 - - 3
(+0)		19.17%
(-1.72%)		-0.6228931
6/7/2024$575.00$3.245Call2 - 113
(+1)		19.28%
(-1.84%)		0.3310172
6/7/2024$577.50$12.141Put1 - - 4
(+0)		19.60%
(-1.86%)		-0.7321311
6/7/2024$577.50$2.621Call1 - - 1
(+0)		19.60%
(-1.86%)		0.279981
6/7/2024$580.00$2.081Call51 - 6
(+0)		19.97%
(-1.90%)		0.2321832
6/7/2024$585.00$1.406Call1110 - 3
(+0)		21.10%
(-1.78%)		0.1641262
6/7/2024$587.50$1.168Call31 - 13
(+0)		21.75%
(-1.70%)		0.1382062
6/7/2024$590.00$0.981Call6 - - 9
(+0)		22.43%
(-1.61%)		0.1170132
6/7/2024$625.00$0.174Call12 - 120
(+0)		32.82%
(-0.25%)		0.0195254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TMO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings