Free Trial

Illumina (ILMN) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free ILMN Stock Alerts
$104.28
+3.23 (+3.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$87.00$0.081Put11 - 0
(+0)		66.66%
(-1.02%)		-0.0227041
6/7/2024$88.00$0.096Put1 - 10
(+0)		64.77%
(-1.30%)		-0.026841
6/7/2024$89.00$0.113Put1313 - 0
(+0)		62.96%
(-1.65%)		-0.0319286
6/7/2024$90.00$0.136Put31 - 3059
(+0)		61.22%
(-2.06%)		-0.0382075
6/7/2024$94.00$10.613Call11 - 1
(+1)		55.53%
(-4.03%)		0.9167391
6/7/2024$95.00$0.391Put39112840
(+3)		54.55%
(-4.39%)		-0.1028388
6/7/2024$96.00$0.498Put1 - - 3
(+0)		53.77%
(-4.64%)		-0.1265691
6/7/2024$97.00$0.636Put2 - 2900
(+0)		53.16%
(-4.78%)		-0.1552911
6/7/2024$98.00$0.807Put211016
(+0)		52.69%
(-4.83%)		-0.1885463
6/7/2024$99.00$1.019Put3 - - 7
(+3)		52.31%
(-4.84%)		-0.2267843
6/7/2024$100.00$1.274Put28710407
(-13)		51.99%
(-4.83%)		-0.2693999
6/7/2024$100.00$5.580Call2112
(+2)		51.98%
(-4.83%)		0.7319592
6/7/2024$101.00$1.578Put13 - 130
(+8)		51.69%
(-4.83%)		-0.3161814
6/7/2024$102.00$1.928Put21 - 28
(+0)		53.82%
(-2.43%)		-0.3656132
6/7/2024$103.00$2.335Put20 - 16341
(+5)		51.23%
(-4.78%)		-0.4178696
6/7/2024$103.00$3.639Call157248
(+1)		51.23%
(-4.78%)		0.5845437
6/7/2024$104.00$2.802Put2725 - 15
(+0)		51.07%
(-4.71%)		-0.4719113
6/7/2024$104.00$3.101Call292314
(+0)		51.07%
(-4.71%)		0.53127911
6/7/2024$105.00$3.323Put91124
(+1)		50.97%
(-4.60%)		-0.5259436
6/7/2024$105.00$2.619Call95372
(+55)		50.97%
(-4.60%)		0.4776975
6/7/2024$106.00$2.197Call2811934
(+26)		50.92%
(-4.48%)		0.42523910
6/7/2024$107.00$1.825Call103433
(+12)		50.91%
(-4.36%)		0.3742456
6/7/2024$108.00$1.504Call3381941
(+12)		50.94%
(-4.30%)		0.32591710
6/7/2024$109.00$5.945Put1 - - 5
(+5)		51.00%
(-4.34%)		-0.7247731
6/7/2024$109.00$1.229Call6646239
(+12)		51.00%
(-4.34%)		0.28092716
6/7/2024$110.00$0.998Call1339228126
(+92)		51.09%
(-4.49%)		0.23977625
6/7/2024$111.00$7.531Put1 - - 0
(+0)		51.23%
(-4.78%)		-0.8035971
6/7/2024$111.00$0.805Call7224
(+0)		51.23%
(-4.78%)		0.2028514
6/7/2024$112.00$0.647Call171224
(+0)		51.45%
(-5.16%)		0.1703845
6/7/2024$113.00$0.520Call2118 - 28
(+13)		51.77%
(-5.62%)		0.1424149
6/7/2024$114.00$0.419Call3 - 3118
(+1)		52.21%
(-6.09%)		0.1188021
6/7/2024$115.00$0.340Call2 - 29
(+2)		52.79%
(-6.56%)		0.0992121
6/7/2024$116.00$0.279Call3 - 33
(+1)		53.50%
(-6.97%)		0.0831571
6/7/2024$117.00$0.231Call1 - 117
(+1)		54.35%
(-7.33%)		0.0701231
6/7/2024$120.00$0.141Call10 - 1020
(+2)		57.53%
(-7.99%)		0.044065
6/7/2024$125.00$0.076Call11 - 2
(+0)		64.00%
(-8.02%)		0.0236561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ILMN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits