Agilent Technologies (A) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$130.41

-1.01 (-0.77%)

(As of 05/31/2024 ET)

A Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$105.00	$0.099	Put	10	-	10	43 (+4)	44.84% (+2.16%)	-0.019451	1
6/21/2024	$110.00	$0.150	Put	35	-	35	244 (+35)	36.74% (-1.08%)	-0.031565	1
6/21/2024	$115.00	$0.250	Put	1	1	-	107 (+2)	33.71% (+0.37%)	-0.055631	1
6/21/2024	$125.00	$1.040	Put	324	298	18	850 (+689)	24.67% (-1.41%)	-0.229229	35
6/21/2024	$125.00	$6.527	Call	1	-	-	47 (+1)	24.67% (-1.41%)	0.775409	1
6/21/2024	$130.00	$2.589	Put	65	33	16	889 (+366)	23.29% (-0.83%)	-0.470901	21
6/21/2024	$130.00	$3.063	Call	45	27	3	116 (+55)	23.08% (-1.04%)	0.540946	12
6/21/2024	$135.00	$5.806	Put	26	5	7	490 (+25)	22.96% (-0.89%)	-0.742822	14
6/21/2024	$135.00	$1.207	Call	94	3	66	188 (+98)	22.95% (-0.92%)	0.281299	21
6/21/2024	$140.00	$10.193	Put	7	-	5	230 (-113)	25.10% (+0.12%)	-0.903381	3
6/21/2024	$140.00	$0.490	Call	53	5	18	294 (+13)	25.10% (+0.12%)	0.130257	19
6/21/2024	$145.00	$15.024	Put	15	9	4	411 (-192)	27.69% (+1.07%)	-0.970304	9
6/21/2024	$145.00	$0.219	Call	119	100	13	506 (+39)	27.68% (+1.00%)	0.06174	7
6/21/2024	$150.00	$0.107	Call	19	2	9	362 (-24)	30.27% (+1.70%)	0.030869	8
6/21/2024	$155.00	$0.055	Call	16	1	14	1759 (-56)	32.74% (+2.29%)	0.016233	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:A) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.