Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free THG Stock Alerts
$131.93
+1.87 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Hanover Insurance Group Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.69%
3 Month
Performance
+2.32%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+17.61%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

THG Stock Chart for Saturday, June, 1, 2024

THG Chart by TradingView

The Hanover Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$130.05$131.93
+1.45%		$132.17$129.55202,163 shs$4.74 billion
05/30/2024$128.13$130.05
+1.50%		$130.74$128.50243,107 shs$4.67 billion
05/29/2024$130.52$128.13
-1.83%		$129.69$127.82127,866 shs$4.60 billion
05/28/2024$132.39$130.52
-1.41%		$132.05$130.31122,470 shs$4.69 billion
05/27/2024$132.39$132.39$133.73$131.75136,800 shs$4.76 billion
05/24/2024$133.12$132.39
-0.55%		$133.73$131.75136,805 shs$4.76 billion
05/23/2024$133.90$133.12
-0.58%		$134.41$132.60102,433 shs$4.78 billion
05/22/2024$135.22$133.90
-0.97%		$135.83$133.70176,956 shs$4.81 billion
05/21/2024$137.39$135.22
-1.58%		$138.30$135.2195,766 shs$4.86 billion
05/20/2024$137.56$137.39
-0.12%		$138.00$136.76125,496 shs$4.94 billion
05/17/2024$136.48$137.59
+0.81%		$137.65$136.03100,912 shs$4.94 billion
05/16/2024$134.03$136.48
+1.83%		$137.11$134.66109,184 shs$4.91 billion
05/15/2024$135.22$134.03
-0.88%		$134.94$133.28107,015 shs$4.82 billion
05/14/2024$135.34$135.22
-0.09%		$136.23$134.1896,742 shs$4.86 billion
05/13/2024$135.42$135.34
-0.06%		$137.05$135.34147,479 shs$4.86 billion
05/10/2024$135.87$135.30
-0.42%		$136.17$135.13104,798 shs$4.86 billion
05/09/2024$135.31$135.87
+0.41%		$135.99$134.16104,617 shs$4.88 billion
05/08/2024$135.32$135.31
-0.01%		$135.94$133.9686,557 shs$4.86 billion
05/07/2024$134.81$135.32
+0.38%		$136.43$134.89182,972 shs$4.84 billion
05/06/2024$133.64$134.81
+0.88%		$135.90$134.32125,616 shs$4.85 billion
05/03/2024$130.48$133.70
+2.47%		$134.52$129.18252,072 shs$4.80 billion
05/02/2024$131.02$130.48
-0.41%		$136.58$129.02390,865 shs$4.69 billion
05/01/2024$129.82$131.02
+0.92%		$132.28$129.59213,211 shs$4.71 billion
04/30/2024$130.26$129.82
-0.34%		$130.01$128.78171,445 shs$4.66 billion
04/29/2024$129.59$130.26
+0.52%		$131.06$129.68162,346 shs$4.68 billion
04/26/2024$131.17$129.59
-1.20%		$130.84$129.28186,701 shs$4.66 billion
04/25/2024$132.51$131.17
-1.02%		$132.06$130.82174,015 shs$4.71 billion
04/24/2024$133.49$132.51
-0.73%		$133.92$131.86196,012 shs$4.76 billion
04/23/2024$133.32$133.49
+0.13%		$134.51$132.39193,017 shs$4.80 billion
04/22/2024$131.08$133.32
+1.71%		$133.62$130.75123,922 shs$4.79 billion
04/19/2024$127.21$131.08
+3.04%		$131.59$127.83228,801 shs$4.71 billion
04/18/2024$126.67$127.21
+0.43%		$128.26$126.41146,287 shs$4.57 billion
04/17/2024$129.16$126.67
-1.93%		$130.07$126.54164,511 shs$4.55 billion
04/16/2024$127.76$129.16
+1.10%		$130.02$127.07163,112 shs$4.64 billion
04/15/2024$128.43$127.76
-0.52%		$129.95$126.90197,240 shs$4.59 billion
04/12/2024$128.10$128.43
+0.26%		$129.31$127.78107,358 shs$4.61 billion
04/11/2024$131.39$128.10
-2.50%		$130.28$128.1090,243 shs$4.60 billion
04/10/2024$130.53$131.39
+0.66%		$131.47$129.69154,064 shs$4.72 billion
04/09/2024$133.15$130.53
-1.97%		$133.21$129.37175,720 shs$4.69 billion
04/08/2024$130.07$133.15
+2.37%		$133.55$129.30204,562 shs$4.78 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$130.47$130.21
-0.20%		$131.05$129.80110,999 shs$4.68 billion
04/04/2024$133.00$130.47
-1.90%		$134.23$130.45146,420 shs$4.69 billion
04/03/2024$132.78$133.00
+0.17%		$133.27$132.32145,049 shs$4.78 billion
04/02/2024$133.94$132.78
-0.87%		$134.40$132.78116,948 shs$4.76 billion
04/01/2024$136.17$133.94
-1.64%		$135.34$133.39113,543 shs$4.80 billion
03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion
03/28/2024$135.57$136.17
+0.44%		$136.84$135.22241,273 shs$4.88 billion
03/27/2024$131.76$135.57
+2.89%		$135.64$132.37213,498 shs$4.86 billion
03/26/2024$128.96$131.76
+2.17%		$131.82$128.85169,188 shs$4.72 billion
03/25/2024$127.19$128.96
+1.39%		$129.72$127.44155,679 shs$4.62 billion
03/22/2024$127.54$127.27
-0.21%		$127.89$127.01160,041 shs$4.56 billion
03/21/2024$126.34$127.54
+0.95%		$127.87$125.61230,942 shs$4.57 billion
03/20/2024$126.96$126.34
-0.49%		$127.14$125.85177,439 shs$4.53 billion
03/19/2024$126.17$126.96
+0.63%		$127.65$126.55164,386 shs$4.55 billion
03/18/2024$129.07$126.17
-2.25%		$129.56$126.03235,099 shs$4.52 billion
03/15/2024$129.28$129.04
-0.19%		$130.33$128.91377,635 shs$4.62 billion
03/14/2024$131.14$129.28
-1.42%		$130.52$127.89135,709 shs$4.63 billion
03/13/2024$130.47$131.14
+0.51%		$131.18$130.10108,243 shs$4.70 billion
03/12/2024$130.57$130.47
-0.08%		$130.75$129.57106,867 shs$4.67 billion
03/11/2024$130.11$130.57
+0.35%		$131.34$129.8099,010 shs$4.68 billion
03/08/2024$131.01$130.11
-0.69%		$131.24$129.86105,018 shs$4.66 billion
03/07/2024$131.76$131.01
-0.57%		$132.56$130.79136,599 shs$4.69 billion
03/06/2024$129.36$131.76
+1.86%		$132.07$129.56141,785 shs$4.72 billion
03/05/2024$128.28$129.36
+0.84%		$129.53$127.75160,394 shs$4.63 billion
03/04/2024$128.87$128.28
-0.46%		$130.71$128.24183,003 shs$4.59 billion
03/01/2024$131.47$128.94
-1.92%		$131.42$128.53153,711 shs$4.62 billion
02/29/2024$133.29$131.47
-1.37%		$133.27$129.95262,494 shs$4.71 billion

Related Companies:
This page (NYSE:THG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets