Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free CINF Stock Alerts
$117.58
+1.38 (+1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cincinnati Financial Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.24%
3 Month
Performance
+3.56%
6 Month
Performance
+14.54%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+21.03%
Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CINF Stock Chart for Saturday, June, 1, 2024

CINF Chart by TradingView

Cincinnati Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$116.20$117.58
+1.19%		$117.65$115.94944,911 shs$18.41 billion
05/30/2024$114.66$116.20
+1.34%		$116.72$114.36734,979 shs$18.19 billion
05/29/2024$115.74$114.66
-0.93%		$115.65$114.43537,020 shs$17.95 billion
05/28/2024$117.68$115.74
-1.65%		$117.22$115.54574,496 shs$18.12 billion
05/27/2024$117.68$117.68$117.96$116.99529,800 shs$18.42 billion
05/24/2024$117.11$117.68
+0.49%		$117.96$116.99529,860 shs$18.42 billion
05/23/2024$118.82$117.11
-1.44%		$118.67$117.01398,411 shs$18.33 billion
05/22/2024$118.59$118.82
+0.19%		$119.61$118.47545,994 shs$18.60 billion
05/21/2024$117.95$118.59
+0.54%		$118.98$118.31418,852 shs$18.57 billion
05/20/2024$120.06$117.95
-1.76%		$120.21$117.36625,232 shs$18.47 billion
05/17/2024$118.52$120.06
+1.30%		$120.14$118.45463,499 shs$18.80 billion
05/16/2024$117.29$118.52
+1.05%		$118.92$117.54578,042 shs$18.56 billion
05/15/2024$118.21$117.29
-0.78%		$118.39$117.09312,763 shs$18.36 billion
05/14/2024$118.33$118.21
-0.10%		$119.04$117.82330,764 shs$18.51 billion
05/13/2024$118.87$118.33
-0.45%		$119.49$118.13300,205 shs$18.53 billion
05/10/2024$118.31$118.87
+0.47%		$119.19$118.13331,292 shs$18.61 billion
05/09/2024$117.44$118.31
+0.74%		$118.53$117.15403,924 shs$18.52 billion
05/08/2024$117.20$117.44
+0.20%		$117.83$117.10399,267 shs$18.39 billion
05/07/2024$117.38$117.20
-0.15%		$118.19$117.05411,409 shs$18.35 billion
05/06/2024$116.94$117.38
+0.38%		$118.07$117.05378,703 shs$18.38 billion
05/03/2024$116.16$116.94
+0.67%		$117.23$115.03593,865 shs$18.31 billion
05/02/2024$117.30$116.16
-0.97%		$118.33$115.32883,035 shs$18.19 billion
05/01/2024$115.69$117.30
+1.39%		$118.52$115.691.04 million shs$18.36 billion
04/30/2024$113.55$115.69
+1.88%		$116.04$113.041.29 million shs$18.11 billion
04/29/2024$110.88$113.55
+2.41%		$114.64$111.191.37 million shs$17.78 billion
04/26/2024$118.44$110.88
-6.38%		$118.26$109.932.18 million shs$17.37 billion
04/25/2024$119.92$118.44
-1.23%		$119.55$118.04717,138 shs$18.55 billion
04/24/2024$120.83$119.92
-0.75%		$120.57$119.47581,511 shs$18.79 billion
04/23/2024$120.96$120.83
-0.11%		$121.86$120.70528,535 shs$18.93 billion
04/22/2024$119.95$120.96
+0.84%		$121.85$119.76484,473 shs$18.95 billion
04/19/2024$117.52$119.95
+2.07%		$120.02$118.14808,530 shs$18.79 billion
04/18/2024$115.30$117.52
+1.93%		$117.90$116.37808,157 shs$18.41 billion
04/17/2024$117.07$115.30
-1.51%		$117.30$115.15875,983 shs$18.06 billion
04/16/2024$116.80$117.07
+0.23%		$117.85$116.33529,890 shs$18.34 billion
04/15/2024$118.62$116.80
-1.53%		$119.99$116.55830,191 shs$18.30 billion
04/12/2024$119.17$118.62
-0.46%		$120.11$118.42464,551 shs$18.58 billion
04/11/2024$120.84$119.17
-1.38%		$121.29$119.10527,322 shs$18.67 billion
04/10/2024$119.88$120.84
+0.80%		$121.30$119.66572,337 shs$18.93 billion
04/09/2024$121.90$119.88
-1.66%		$122.52$119.55394,454 shs$18.78 billion
04/08/2024$121.52$121.90
+0.31%		$122.51$121.01517,926 shs$19.10 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$120.28$121.52
+1.03%		$121.66$120.47424,039 shs$19.04 billion
04/04/2024$121.29$120.28
-0.83%		$122.34$119.88419,960 shs$18.84 billion
04/03/2024$121.65$121.29
-0.30%		$122.31$120.03485,931 shs$19.00 billion
04/02/2024$122.17$121.65
-0.43%		$123.01$121.56693,509 shs$19.06 billion
04/01/2024$124.17$122.17
-1.61%		$123.96$122.07663,206 shs$19.14 billion
03/29/2024$124.17$124.17$124.35$123.24762,681 shs$19.45 billion
03/28/2024$123.29$124.17
+0.71%		$124.35$123.24762,672 shs$19.45 billion
03/27/2024$120.28$123.29
+2.50%		$123.37$120.87807,416 shs$19.31 billion
03/26/2024$120.76$120.28
-0.40%		$121.61$120.18773,776 shs$18.84 billion
03/25/2024$117.42$120.76
+2.84%		$121.19$118.50971,397 shs$18.92 billion
03/22/2024$118.84$117.42
-1.19%		$119.70$117.38727,340 shs$18.40 billion
03/21/2024$118.60$118.84
+0.20%		$119.20$118.05492,201 shs$18.62 billion
03/20/2024$117.87$118.60
+0.62%		$119.20$117.30483,184 shs$18.58 billion
03/19/2024$118.22$117.87
-0.30%		$119.24$117.69889,447 shs$18.47 billion
03/18/2024$119.90$118.22
-1.40%		$119.42$117.71958,093 shs$18.52 billion
03/15/2024$119.81$119.90
+0.08%		$121.38$119.4110.79 million shs$18.78 billion
03/14/2024$118.91$119.81
+0.76%		$119.93$117.751.09 million shs$18.77 billion
03/13/2024$118.34$118.91
+0.48%		$119.99$118.45674,385 shs$18.63 billion
03/12/2024$117.38$118.34
+0.82%		$118.65$117.10804,821 shs$18.54 billion
03/11/2024$117.29$117.38
+0.08%		$118.02$116.70878,375 shs$18.39 billion
03/08/2024$117.23$117.29
+0.05%		$118.76$117.10765,549 shs$18.37 billion
03/07/2024$117.79$117.23
-0.48%		$118.27$116.751.33 million shs$18.37 billion
03/06/2024$111.96$117.79
+5.21%		$119.38$116.532.25 million shs$18.45 billion
03/05/2024$112.42$111.96
-0.41%		$113.05$111.50593,938 shs$17.54 billion
03/04/2024$113.54$112.42
-0.99%		$113.78$112.26847,306 shs$17.61 billion
03/01/2024$114.00$113.54
-0.40%		$114.16$113.13540,951 shs$17.79 billion
02/29/2024$113.70$114.00
+0.26%		$114.47$112.251.27 million shs$17.86 billion

Related Companies:
This page (NASDAQ:CINF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets