Free Trial

Constellation Brands (STZ) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free STZ Stock Alerts
$250.23
+3.64 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Constellation Brands Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-1.46%
3 Month
Performance
+0.09%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+3.13%
Receive STZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

STZ Stock Chart for Saturday, June, 1, 2024

STZ Chart by TradingView

Constellation Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$246.59$250.29
+1.50%		$250.55$244.191.90 million shs$45.80 billion
05/30/2024$243.97$246.59
+1.07%		$248.48$243.251.42 million shs$45.12 billion
05/29/2024$245.46$243.97
-0.61%		$246.58$243.041.05 million shs$44.64 billion
05/28/2024$248.51$245.46
-1.23%		$248.49$244.691.13 million shs$44.91 billion
05/27/2024$248.51$248.51$250.53$245.191.50 million shs$45.47 billion
05/24/2024$245.13$248.51
+1.38%		$250.53$245.191.50 million shs$45.47 billion
05/23/2024$248.94$245.13
-1.53%		$250.13$244.151.28 million shs$44.85 billion
05/22/2024$250.98$248.94
-0.81%		$250.77$248.40799,298 shs$45.55 billion
05/21/2024$250.65$250.98
+0.13%		$251.47$248.96836,905 shs$45.92 billion
05/20/2024$255.43$250.65
-1.87%		$255.45$249.27850,852 shs$45.86 billion
05/17/2024$255.39$255.43
+0.02%		$256.76$252.851.42 million shs$46.74 billion
05/16/2024$252.29$255.39
+1.23%		$257.09$252.381.30 million shs$46.73 billion
05/15/2024$253.99$252.29
-0.67%		$255.09$251.881.07 million shs$46.16 billion
05/14/2024$258.77$253.99
-1.85%		$259.65$251.591.17 million shs$46.48 billion
05/13/2024$261.95$258.77
-1.21%		$263.33$258.50846,121 shs$47.35 billion
05/10/2024$260.70$261.94
+0.48%		$262.99$260.24503,173 shs$47.93 billion
05/09/2024$258.36$260.70
+0.91%		$261.22$258.57443,515 shs$47.70 billion
05/08/2024$258.46$258.36
-0.04%		$259.80$257.74404,746 shs$47.27 billion
05/07/2024$257.31$258.46
+0.45%		$260.43$256.53642,437 shs$47.29 billion
05/06/2024$256.08$257.31
+0.48%		$258.38$255.48752,198 shs$47.08 billion
05/03/2024$254.11$256.08
+0.78%		$256.62$253.51735,827 shs$46.82 billion
05/02/2024$253.95$254.11
+0.06%		$255.70$253.39694,226 shs$46.46 billion
05/01/2024$253.46$253.95
+0.19%		$257.18$252.401.01 million shs$46.43 billion
04/30/2024$261.19$253.46
-2.96%		$260.24$252.951.76 million shs$46.34 billion
04/29/2024$260.04$261.19
+0.44%		$261.68$259.49573,434 shs$47.75 billion
04/26/2024$261.65$260.04
-0.62%		$262.04$259.93699,882 shs$47.54 billion
04/25/2024$261.55$261.65
+0.04%		$264.20$259.81757,560 shs$47.83 billion
04/24/2024$261.64$261.55
-0.03%		$261.99$257.641.08 million shs$47.82 billion
04/23/2024$259.68$261.64
+0.75%		$262.27$258.931.05 million shs$47.83 billion
04/22/2024$260.70$259.68
-0.39%		$261.80$259.40872,812 shs$47.47 billion
04/19/2024$258.68$260.70
+0.78%		$263.56$259.291.51 million shs$47.66 billion
04/18/2024$257.31$258.68
+0.53%		$260.97$257.521.16 million shs$47.29 billion
04/17/2024$257.78$257.31
-0.18%		$259.23$257.081.53 million shs$47.04 billion
04/16/2024$258.52$257.78
-0.29%		$259.21$253.411.77 million shs$47.13 billion
04/15/2024$262.24$258.52
-1.42%		$265.28$257.191.83 million shs$47.26 billion
04/12/2024$268.31$262.24
-2.26%		$270.18$262.081.63 million shs$47.94 billion
04/11/2024$264.92$268.31
+1.28%		$274.87$264.044.10 million shs$49.05 billion
04/10/2024$262.97$264.92
+0.74%		$265.31$258.102.63 million shs$48.43 billion
04/09/2024$266.06$262.97
-1.16%		$267.55$262.071.20 million shs$48.08 billion
04/08/2024$265.63$266.06
+0.16%		$267.25$265.01968,136 shs$48.64 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$264.31$265.63
+0.50%		$265.69$262.541.25 million shs$48.56 billion
04/04/2024$267.12$264.31
-1.05%		$268.32$263.271.40 million shs$48.32 billion
04/03/2024$267.47$267.12
-0.13%		$267.48$264.84769,150 shs$48.83 billion
04/02/2024$265.98$267.47
+0.56%		$269.08$265.671.26 million shs$48.90 billion
04/01/2024$271.76$265.98
-2.13%		$271.61$264.351.42 million shs$48.63 billion
03/29/2024$271.77$271.76
0.00%		$273.00$269.711.14 million shs$49.68 billion
03/28/2024$272.07$271.77
-0.11%		$272.72$269.711.14 million shs$49.68 billion
03/27/2024$269.29$272.07
+1.03%		$272.18$269.06838,708 shs$49.74 billion
03/26/2024$270.53$269.29
-0.46%		$271.07$268.31878,422 shs$49.23 billion
03/25/2024$268.24$270.53
+0.85%		$270.61$268.21758,616 shs$49.46 billion
03/22/2024$269.36$268.26
-0.41%		$271.00$267.43664,427 shs$49.04 billion
03/21/2024$268.76$269.36
+0.22%		$270.16$266.691.02 million shs$49.24 billion
03/20/2024$268.75$268.76
+0.00%		$269.17$266.061.26 million shs$49.13 billion
03/19/2024$266.37$268.75
+0.89%		$268.81$266.501.18 million shs$49.13 billion
03/18/2024$267.64$266.37
-0.47%		$267.74$265.091.18 million shs$48.70 billion
03/15/2024$260.83$267.64
+2.61%		$267.90$259.002.41 million shs$48.93 billion
03/14/2024$263.70$260.83
-1.09%		$263.16$258.78941,881 shs$47.68 billion
03/13/2024$261.85$263.70
+0.71%		$265.24$262.46899,814 shs$48.21 billion
03/12/2024$261.98$261.85
-0.05%		$262.39$260.05989,741 shs$47.87 billion
03/11/2024$257.69$261.98
+1.66%		$263.06$257.831.42 million shs$47.90 billion
03/08/2024$255.31$257.69
+0.93%		$258.87$254.411.89 million shs$47.11 billion
03/07/2024$248.40$255.31
+2.78%		$255.35$248.581.34 million shs$46.68 billion
03/06/2024$248.14$248.40
+0.10%		$248.87$246.241.18 million shs$45.41 billion
03/05/2024$248.02$248.14
+0.05%		$250.37$246.521.17 million shs$45.34 billion
03/04/2024$250.00$248.02
-0.79%		$249.71$247.071.21 million shs$45.34 billion
03/01/2024$248.22$250.00
+0.72%		$250.20$246.111.51 million shs$45.71 billion
02/29/2024$247.44$248.22
+0.32%		$248.96$245.951.94 million shs$45.38 billion

Related Companies:
This page (NYSE:STZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets