Free Trial

Duckhorn Portfolio (NAPA) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free NAPA Stock Alerts
$8.07
+0.17 (+2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Duckhorn Portfolio Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+4.67%
3 Month
Performance
-15.67%
6 Month
Performance
-22.55%
Year-To-Date
Performance
-18.07%
1 Year
Performance
-39.05%
Receive NAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duckhorn Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NAPA Stock Chart for Saturday, June, 1, 2024

NAPA Chart by TradingView

Duckhorn Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.91$8.07
+2.02%		$8.14$7.88905,465 shs$931.35 million
05/30/2024$7.84$7.91
+0.89%		$7.94$7.78586,636 shs$912.89 million
05/29/2024$8.06$7.84
-2.67%		$7.96$7.84635,745 shs$904.81 million
05/28/2024$8.05$8.06
+0.06%		$8.06$7.88844,933 shs$929.63 million
05/27/2024$8.05$8.05$8.11$7.96672,200 shs$929.05 million
05/24/2024$7.97$8.05
+1.00%		$8.11$7.96672,174 shs$929.05 million
05/23/2024$8.13$7.97
-1.91%		$8.13$7.97632,950 shs$919.82 million
05/22/2024$8.07$8.13
+0.74%		$8.26$7.91738,700 shs$937.71 million
05/21/2024$8.05$8.07
+0.25%		$8.10$7.98689,979 shs$930.77 million
05/20/2024$8.18$8.05
-1.65%		$8.18$8.02651,746 shs$928.47 million
05/17/2024$8.16$8.20
+0.43%		$8.21$8.10497,014 shs$945.79 million
05/16/2024$8.03$8.16
+1.62%		$8.23$8.05550,063 shs$941.74 million
05/15/2024$8.08$8.03
-0.62%		$8.14$7.98541,551 shs$926.74 million
05/14/2024$8.11$8.08
-0.37%		$8.25$7.97600,037 shs$932.51 million
05/13/2024$8.18$8.11
-0.86%		$8.30$8.09893,472 shs$935.98 million
05/10/2024$8.13$8.19
+0.74%		$8.21$8.06770,534 shs$944.63 million
05/09/2024$7.95$8.13
+2.20%		$8.13$8.00713,814 shs$937.71 million
05/08/2024$8.04$7.95
-1.12%		$8.13$7.94721,534 shs$917.51 million
05/07/2024$7.86$8.04
+2.36%		$8.06$7.831.02 million shs$927.90 million
05/06/2024$7.86$7.86
-0.06%		$7.98$7.80897,855 shs$906.54 million
05/03/2024$8.00$7.87
-1.69%		$8.10$7.801.02 million shs$907.70 million
05/02/2024$7.71$8.00
+3.76%		$8.00$7.661.03 million shs$923.28 million
05/01/2024$8.48$7.71
-9.03%		$8.21$7.501.87 million shs$889.80 million
04/30/2024$8.52$8.48
-0.53%		$8.55$8.37971,982 shs$978.10 million
04/29/2024$8.39$8.52
+1.55%		$8.53$8.37581,673 shs$983.29 million
04/26/2024$8.40$8.40
-0.06%		$8.47$8.33447,650 shs$968.87 million
04/25/2024$8.42$8.40
-0.18%		$8.48$8.29806,347 shs$969.44 million
04/24/2024$8.40$8.42
+0.18%		$8.46$8.27707,359 shs$971.18 million
04/23/2024$8.36$8.40
+0.48%		$8.55$8.35717,302 shs$969.44 million
04/22/2024$8.25$8.36
+1.33%		$8.42$8.18816,331 shs$964.82 million
04/19/2024$7.99$8.25
+3.25%		$8.26$8.001.08 million shs$952.13 million
04/18/2024$8.26$7.99
-3.21%		$8.10$7.792.91 million shs$922.13 million
04/17/2024$8.30$8.26
-0.48%		$8.87$8.231.01 million shs$952.70 million
04/16/2024$8.23$8.30
+0.85%		$8.32$8.11885,653 shs$957.33 million
04/15/2024$8.22$8.23
+0.06%		$8.32$8.101.16 million shs$949.25 million
04/12/2024$8.43$8.23
-2.37%		$8.45$8.081.06 million shs$949.82 million
04/11/2024$8.47$8.43
-0.47%		$8.54$8.291.03 million shs$972.91 million
04/10/2024$9.02$8.47
-6.10%		$8.86$8.401.57 million shs$977.52 million
04/09/2024$9.00$9.02
+0.28%		$9.11$8.94944,684 shs$1.04 billion
04/08/2024$9.11$9.00
-1.26%		$9.19$8.99779,109 shs$1.04 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$9.07$9.11
+0.39%		$9.13$9.011.42 million shs$1.05 billion
04/04/2024$9.10$9.07
-0.33%		$9.23$9.03797,373 shs$1.05 billion
04/03/2024$9.19$9.10
-0.98%		$9.14$9.02908,610 shs$1.05 billion
04/02/2024$9.09$9.19
+1.10%		$9.35$9.05996,646 shs$1.06 billion
04/01/2024$9.31$9.09
-2.36%		$9.31$8.991.28 million shs$1.05 billion
03/29/2024$9.31$9.31$9.31$9.17767,265 shs$1.07 billion
03/28/2024$9.17$9.31
+1.53%		$9.31$9.17767,114 shs$1.07 billion
03/27/2024$9.00$9.17
+1.89%		$9.24$9.06651,314 shs$1.06 billion
03/26/2024$9.10$9.00
-1.04%		$9.18$9.00799,183 shs$1.04 billion
03/25/2024$8.91$9.10
+2.08%		$9.14$8.96745,945 shs$1.05 billion
03/22/2024$9.03$8.92
-1.22%		$9.06$8.81950,146 shs$1.03 billion
03/21/2024$9.04$9.03
-0.11%		$9.20$8.991.01 million shs$1.04 billion
03/20/2024$8.99$9.04
+0.56%		$9.19$8.941.95 million shs$1.04 billion
03/19/2024$8.95$8.99
+0.45%		$9.06$8.91962,469 shs$1.04 billion
03/18/2024$9.05$8.95
-1.10%		$9.07$8.931.32 million shs$1.03 billion
03/15/2024$9.15$9.05
-1.15%		$9.15$9.002.39 million shs$1.04 billion
03/14/2024$9.17$9.15
-0.22%		$9.22$8.981.15 million shs$1.06 billion
03/13/2024$8.97$9.17
+2.23%		$9.29$8.882.16 million shs$1.06 billion
03/12/2024$9.13$8.97
-1.75%		$9.13$8.881.88 million shs$1.04 billion
03/11/2024$8.63$9.13
+5.79%		$9.33$8.612.18 million shs$1.05 billion
03/08/2024$9.44$8.63
-8.58%		$9.07$8.514.09 million shs$995.64 million
03/07/2024$9.31$9.44
+1.40%		$9.55$9.221.44 million shs$1.09 billion
03/06/2024$9.43$9.31
-1.27%		$9.46$9.201.22 million shs$1.07 billion
03/05/2024$9.53$9.43
-1.00%		$9.60$9.421.03 million shs$1.09 billion
03/04/2024$9.57$9.53
-0.47%		$9.57$9.39873,329 shs$1.10 billion
03/01/2024$9.51$9.57
+0.68%		$9.58$9.30965,316 shs$1.10 billion
02/29/2024$9.49$9.51
+0.16%		$9.68$9.48819,899 shs$1.10 billion

Related Companies:
This page (NYSE:NAPA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets