Free Trial

Vita Coco (COCO) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free COCO Stock Alerts
$29.11
+1.08 (+3.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vita Coco Stock Price Performance

5 Day
Performance
+10.94%
1 Month
Performance
+11.28%
3 Month
Performance
+11.32%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+11.15%
Receive COCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

COCO Stock Chart for Saturday, June, 1, 2024

COCO Chart by TradingView

Vita Coco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.03$29.11
+3.85%		$29.26$27.911.35 million shs$1.65 billion
05/30/2024$27.18$28.03
+3.13%		$28.10$27.03460,326 shs$1.59 billion
05/29/2024$26.95$27.18
+0.85%		$27.20$26.15266,876 shs$1.54 billion
05/28/2024$26.24$26.95
+2.71%		$27.16$26.50458,919 shs$1.53 billion
05/27/2024$26.24$26.24$27.03$26.23301,000 shs$1.49 billion
05/24/2024$26.34$26.24
-0.38%		$27.03$26.23301,086 shs$1.49 billion
05/23/2024$26.23$26.34
+0.42%		$26.34$25.91224,856 shs$1.49 billion
05/22/2024$26.63$26.23
-1.50%		$26.84$26.18266,344 shs$1.49 billion
05/21/2024$26.86$26.63
-0.86%		$26.88$26.36208,107 shs$1.51 billion
05/20/2024$26.41$26.86
+1.70%		$26.95$26.16407,214 shs$1.52 billion
05/17/2024$26.26$26.41
+0.57%		$26.46$25.90263,284 shs$1.50 billion
05/16/2024$26.26$26.26$26.66$25.78556,987 shs$1.49 billion
05/15/2024$27.44$26.26
-4.30%		$27.80$26.10716,939 shs$1.49 billion
05/14/2024$27.63$27.44
-0.69%		$28.23$27.26579,818 shs$1.56 billion
05/13/2024$26.65$27.63
+3.68%		$27.70$26.85511,702 shs$1.57 billion
05/10/2024$26.59$26.65
+0.23%		$27.10$26.27351,822 shs$1.51 billion
05/09/2024$26.25$26.59
+1.30%		$26.64$26.13538,904 shs$1.51 billion
05/08/2024$26.00$26.25
+0.96%		$26.49$25.70481,660 shs$1.49 billion
05/07/2024$26.37$26.00
-1.40%		$26.99$25.96472,753 shs$1.47 billion
05/06/2024$26.51$26.37
-0.53%		$27.36$26.34595,302 shs$1.49 billion
05/03/2024$26.46$26.51
+0.19%		$27.02$26.26636,281 shs$1.50 billion
05/02/2024$26.16$26.46
+1.15%		$27.37$26.021.19 million shs$1.50 billion
05/01/2024$24.24$26.16
+7.92%		$26.35$23.511.76 million shs$1.48 billion
04/30/2024$25.09$24.24
-3.39%		$24.98$23.401.42 million shs$1.37 billion
04/29/2024$24.75$25.09
+1.37%		$25.44$24.82548,688 shs$1.42 billion
04/26/2024$24.11$24.75
+2.65%		$24.98$24.08310,855 shs$1.40 billion
04/25/2024$24.19$24.11
-0.33%		$24.19$23.54319,629 shs$1.37 billion
04/24/2024$23.61$24.19
+2.46%		$24.46$23.60354,870 shs$1.38 billion
04/23/2024$23.08$23.61
+2.30%		$23.69$23.05423,121 shs$1.34 billion
04/22/2024$23.38$23.08
-1.28%		$23.53$23.00279,768 shs$1.31 billion
04/19/2024$23.26$23.38
+0.52%		$23.43$23.01312,712 shs$1.33 billion
04/18/2024$23.42$23.26
-0.68%		$23.72$23.18287,943 shs$1.32 billion
04/17/2024$23.93$23.42
-2.13%		$24.00$23.36333,224 shs$1.33 billion
04/16/2024$24.02$23.93
-0.37%		$24.38$23.76653,709 shs$1.36 billion
04/15/2024$25.02$24.02
-4.00%		$25.21$24.01511,384 shs$1.37 billion
04/12/2024$25.21$25.02
-0.75%		$25.27$24.65531,613 shs$1.42 billion
04/11/2024$25.24$25.21
-0.12%		$25.60$25.08422,710 shs$1.44 billion
04/10/2024$25.51$25.24
-1.06%		$25.62$24.99424,427 shs$1.44 billion
04/09/2024$25.41$25.51
+0.39%		$25.53$24.98384,869 shs$1.45 billion
04/08/2024$26.23$25.41
-3.13%		$26.37$25.17821,943 shs$1.45 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$25.69$26.23
+2.10%		$26.39$25.62505,713 shs$1.49 billion
04/04/2024$24.97$25.69
+2.88%		$25.75$24.74691,381 shs$1.46 billion
04/03/2024$24.27$24.97
+2.88%		$25.04$24.00739,034 shs$1.42 billion
04/02/2024$23.95$24.27
+1.34%		$24.33$23.381.23 million shs$1.38 billion
04/01/2024$24.43$23.95
-1.96%		$24.63$23.78447,351 shs$1.36 billion
03/29/2024$24.43$24.43$24.45$23.73369,152 shs$1.39 billion
03/28/2024$23.76$24.43
+2.82%		$24.44$23.84369,095 shs$1.39 billion
03/27/2024$23.83$23.76
-0.29%		$24.25$23.65333,188 shs$1.35 billion
03/26/2024$24.25$23.83
-1.73%		$24.49$23.72578,957 shs$1.36 billion
03/25/2024$24.53$24.25
-1.14%		$24.68$24.06440,007 shs$1.38 billion
03/22/2024$24.78$24.53
-1.01%		$24.90$24.30361,763 shs$1.40 billion
03/21/2024$25.05$24.78
-1.08%		$25.21$24.75332,095 shs$1.41 billion
03/20/2024$24.96$25.05
+0.36%		$25.14$24.54612,094 shs$1.43 billion
03/19/2024$25.14$24.96
-0.72%		$25.16$24.84817,244 shs$1.42 billion
03/18/2024$25.08$25.14
+0.24%		$25.29$24.90370,019 shs$1.43 billion
03/15/2024$25.25$25.08
-0.67%		$25.31$24.831.97 million shs$1.43 billion
03/14/2024$25.55$25.25
-1.17%		$25.33$24.93407,228 shs$1.44 billion
03/13/2024$25.09$25.55
+1.83%		$25.65$24.90414,074 shs$1.45 billion
03/12/2024$24.89$25.09
+0.80%		$25.19$24.66426,432 shs$1.43 billion
03/11/2024$25.07$24.89
-0.72%		$25.25$24.71393,966 shs$1.42 billion
03/08/2024$24.82$25.07
+1.01%		$25.21$24.60425,539 shs$1.43 billion
03/07/2024$25.29$24.82
-1.86%		$25.97$24.56492,816 shs$1.41 billion
03/06/2024$25.55$25.29
-1.02%		$25.98$25.03588,155 shs$1.44 billion
03/05/2024$26.18$25.55
-2.41%		$26.35$25.38548,085 shs$1.45 billion
03/04/2024$26.15$26.18
+0.11%		$26.94$26.11667,151 shs$1.49 billion
03/01/2024$26.10$26.15
+0.19%		$26.34$25.58856,830 shs$1.49 billion
02/29/2024$25.77$26.10
+1.28%		$27.88$25.861.41 million shs$1.48 billion

Related Companies:
This page (NASDAQ:COCO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings