Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SSD Stock Alerts
$165.92
-1.77 (-1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Simpson Manufacturing Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-5.64%
3 Month
Performance
-20.71%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-16.19%
1 Year
Performance
+37.85%
Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SSD Stock Chart for Saturday, June, 1, 2024

SSD Chart by TradingView

Simpson Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$167.72$165.92
-1.07%		$169.99$164.39345,187 shs$7.00 billion
05/30/2024$166.39$167.72
+0.80%		$169.41$166.46350,488 shs$7.07 billion
05/29/2024$168.89$166.39
-1.48%		$167.43$165.04263,213 shs$7.02 billion
05/28/2024$173.01$168.89
-2.38%		$173.93$167.99152,021 shs$7.12 billion
05/27/2024$173.01$173.01$173.11$170.53196,000 shs$7.29 billion
05/24/2024$170.69$172.97
+1.34%		$173.10$170.62195,989 shs$7.29 billion
05/23/2024$172.34$170.69
-0.96%		$173.41$168.64241,798 shs$7.20 billion
05/22/2024$172.56$172.34
-0.13%		$174.37$170.56261,113 shs$7.27 billion
05/21/2024$171.67$172.56
+0.52%		$172.81$170.56168,283 shs$7.28 billion
05/20/2024$168.35$171.67
+1.97%		$172.69$168.37272,394 shs$7.24 billion
05/17/2024$169.62$168.35
-0.75%		$170.65$166.54441,681 shs$7.10 billion
05/16/2024$175.79$169.62
-3.51%		$175.20$169.50247,102 shs$7.15 billion
05/15/2024$175.56$175.79
+0.13%		$179.59$175.37202,165 shs$7.41 billion
05/14/2024$174.28$175.56
+0.73%		$176.78$174.56185,130 shs$7.40 billion
05/13/2024$176.00$174.28
-0.98%		$178.68$174.16171,401 shs$7.35 billion
05/10/2024$177.13$175.98
-0.65%		$178.03$175.64338,554 shs$7.47 billion
05/09/2024$176.78$177.13
+0.20%		$178.21$174.95337,506 shs$7.52 billion
05/08/2024$180.07$176.78
-1.83%		$180.51$176.02263,763 shs$7.51 billion
05/07/2024$183.23$180.07
-1.72%		$182.69$179.98396,934 shs$7.65 billion
05/06/2024$181.05$183.23
+1.20%		$185.27$181.52227,078 shs$7.78 billion
05/03/2024$178.22$181.05
+1.59%		$184.84$180.33228,704 shs$7.69 billion
05/02/2024$175.84$178.22
+1.35%		$178.97$176.24316,517 shs$7.57 billion
05/01/2024$173.89$175.84
+1.12%		$181.03$172.57408,963 shs$7.47 billion
04/30/2024$175.66$173.89
-1.01%		$176.30$173.74439,287 shs$7.39 billion
04/29/2024$173.61$175.66
+1.18%		$179.24$172.52470,867 shs$7.46 billion
04/26/2024$170.80$173.55
+1.61%		$175.98$170.23549,928 shs$7.37 billion
04/25/2024$169.56$170.80
+0.73%		$171.48$167.04553,166 shs$7.25 billion
04/24/2024$169.28$169.56
+0.17%		$172.06$166.60664,415 shs$7.20 billion
04/23/2024$185.14$169.28
-8.56%		$173.94$162.751.40 million shs$7.19 billion
04/22/2024$184.38$185.14
+0.41%		$185.81$182.02472,164 shs$7.86 billion
04/19/2024$182.03$184.37
+1.29%		$185.06$181.83386,257 shs$7.83 billion
04/18/2024$178.80$182.03
+1.81%		$183.64$179.80380,240 shs$7.73 billion
04/17/2024$184.58$178.80
-3.13%		$186.58$178.74268,303 shs$7.59 billion
04/16/2024$185.41$184.58
-0.45%		$185.00$182.05213,612 shs$7.84 billion
04/15/2024$184.87$185.41
+0.29%		$187.18$183.72288,491 shs$7.87 billion
04/12/2024$184.77$184.83
+0.03%		$185.22$181.62230,587 shs$7.85 billion
04/11/2024$182.90$184.77
+1.02%		$185.82$183.00223,830 shs$7.85 billion
04/10/2024$190.98$182.90
-4.23%		$186.44$181.16366,170 shs$7.77 billion
04/09/2024$192.49$190.98
-0.78%		$194.58$186.95199,129 shs$8.11 billion
04/08/2024$194.81$192.49
-1.19%		$196.81$192.33230,817 shs$8.18 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$192.03$194.81
+1.45%		$195.87$191.68160,494 shs$8.27 billion
04/04/2024$197.03$192.03
-2.54%		$198.88$190.70185,036 shs$8.16 billion
04/03/2024$196.36$197.03
+0.34%		$199.16$194.00193,004 shs$8.37 billion
04/02/2024$201.51$196.36
-2.55%		$200.81$194.57245,402 shs$8.34 billion
04/01/2024$205.18$201.51
-1.79%		$205.88$201.38186,041 shs$8.56 billion
03/29/2024$205.18$205.18$206.48$202.60190,230 shs$8.71 billion
03/28/2024$202.91$205.18
+1.12%		$206.48$202.60190,230 shs$8.71 billion
03/27/2024$199.81$202.91
+1.55%		$203.16$199.50146,911 shs$8.62 billion
03/26/2024$198.10$199.81
+0.86%		$201.54$198.19144,631 shs$8.49 billion
03/25/2024$201.86$198.10
-1.86%		$202.46$198.10144,788 shs$8.41 billion
03/22/2024$205.39$201.86
-1.72%		$205.02$201.42192,848 shs$8.57 billion
03/21/2024$201.29$205.39
+2.03%		$208.12$203.00160,891 shs$8.72 billion
03/20/2024$197.98$201.29
+1.67%		$201.67$196.37164,014 shs$8.55 billion
03/19/2024$195.27$197.98
+1.39%		$198.94$194.81234,264 shs$8.41 billion
03/18/2024$197.24$195.27
-1.00%		$198.98$195.26267,052 shs$8.29 billion
03/15/2024$196.65$197.24
+0.30%		$199.76$195.17594,956 shs$8.38 billion
03/14/2024$201.27$196.65
-2.30%		$200.36$195.31272,658 shs$8.35 billion
03/13/2024$201.82$201.27
-0.27%		$204.22$200.39250,355 shs$8.55 billion
03/12/2024$205.41$201.82
-1.75%		$205.95$201.64223,329 shs$8.57 billion
03/11/2024$211.58$205.41
-2.92%		$210.08$203.90193,998 shs$8.72 billion
03/08/2024$214.73$211.58
-1.47%		$218.38$211.54179,636 shs$8.99 billion
03/07/2024$212.26$214.73
+1.16%		$216.46$213.33123,196 shs$9.12 billion
03/06/2024$209.10$212.26
+1.51%		$212.77$210.20201,014 shs$9.01 billion
03/05/2024$212.19$209.10
-1.46%		$213.10$208.98248,920 shs$8.88 billion
03/04/2024$209.30$212.19
+1.38%		$215.01$210.85265,370 shs$9.01 billion
03/01/2024$208.68$209.26
+0.28%		$210.86$206.55216,288 shs$8.93 billion
02/29/2024$208.82$208.68
-0.07%		$210.72$206.77200,891 shs$8.90 billion

Related Companies:
This page (NYSE:SSD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings