Free Trial

Lennox International (LII) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LII Stock Alerts
$502.60
+8.54 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lennox International Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+10.53%
3 Month
Performance
+6.32%
6 Month
Performance
+20.13%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+77.52%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

LII Stock Chart for Saturday, June, 1, 2024

LII Chart by TradingView

Lennox International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$494.08$502.90
+1.79%		$503.64$485.62941,246 shs$17.91 billion
05/30/2024$486.58$494.08
+1.54%		$495.93$485.81193,220 shs$17.60 billion
05/29/2024$502.93$486.58
-3.25%		$498.48$483.98320,278 shs$17.33 billion
05/28/2024$503.42$502.93
-0.10%		$513.78$499.21315,437 shs$17.92 billion
05/27/2024$503.42$503.42$503.55$488.06173,700 shs$17.93 billion
05/24/2024$491.82$503.42
+2.36%		$503.55$488.06168,824 shs$17.93 billion
05/23/2024$498.25$491.82
-1.29%		$504.24$489.19212,765 shs$17.52 billion
05/22/2024$493.50$498.25
+0.96%		$499.08$492.22279,890 shs$17.75 billion
05/21/2024$490.38$493.50
+0.64%		$494.10$483.82246,740 shs$17.58 billion
05/20/2024$489.86$490.38
+0.11%		$497.94$487.72281,493 shs$17.47 billion
05/17/2024$491.16$489.69
-0.30%		$494.88$484.85241,640 shs$17.44 billion
05/16/2024$503.52$491.16
-2.45%		$503.11$490.85233,367 shs$17.50 billion
05/15/2024$496.85$503.52
+1.34%		$505.57$498.77195,800 shs$17.94 billion
05/14/2024$485.48$496.85
+2.34%		$496.95$486.05244,261 shs$17.70 billion
05/13/2024$494.51$485.48
-1.83%		$495.90$484.33164,038 shs$17.29 billion
05/10/2024$488.78$494.54
+1.18%		$495.55$488.40257,469 shs$17.62 billion
05/09/2024$480.31$488.78
+1.76%		$488.78$478.61187,951 shs$17.41 billion
05/08/2024$471.18$480.31
+1.94%		$481.15$467.65222,873 shs$17.11 billion
05/07/2024$470.08$471.18
+0.23%		$476.49$467.39247,879 shs$16.78 billion
05/06/2024$458.73$470.08
+2.47%		$471.38$464.10186,455 shs$16.74 billion
05/03/2024$455.79$458.65
+0.63%		$470.44$458.54235,006 shs$16.34 billion
05/02/2024$454.73$455.79
+0.23%		$458.41$445.63305,012 shs$16.24 billion
05/01/2024$463.42$454.73
-1.88%		$465.00$451.77600,345 shs$16.20 billion
04/30/2024$477.31$463.42
-2.91%		$480.98$462.79263,416 shs$16.51 billion
04/29/2024$477.11$477.31
+0.04%		$482.21$472.91318,651 shs$17.00 billion
04/26/2024$475.64$477.10
+0.31%		$484.34$475.50272,027 shs$16.99 billion
04/25/2024$467.84$475.64
+1.67%		$480.84$449.87532,173 shs$16.94 billion
04/24/2024$476.10$467.84
-1.73%		$497.58$457.13609,735 shs$16.67 billion
04/23/2024$459.32$476.10
+3.65%		$479.56$459.57550,546 shs$16.96 billion
04/22/2024$457.15$459.32
+0.47%		$468.08$456.82394,061 shs$16.36 billion
04/19/2024$459.07$457.15
-0.42%		$464.31$454.58216,621 shs$16.28 billion
04/18/2024$457.85$459.07
+0.27%		$467.09$458.14231,852 shs$16.35 billion
04/17/2024$460.85$457.85
-0.65%		$462.88$454.85310,175 shs$16.31 billion
04/16/2024$461.49$460.85
-0.14%		$462.86$453.74234,223 shs$16.42 billion
04/15/2024$471.16$461.49
-2.05%		$479.91$460.82159,727 shs$16.44 billion
04/12/2024$464.74$471.39
+1.43%		$472.14$460.29300,035 shs$16.79 billion
04/11/2024$466.37$464.74
-0.35%		$470.34$461.08192,322 shs$16.55 billion
04/10/2024$481.61$466.37
-3.16%		$473.46$460.39241,352 shs$16.61 billion
04/09/2024$484.76$481.61
-0.65%		$486.00$470.73217,993 shs$17.15 billion
04/08/2024$480.24$484.76
+0.94%		$487.78$478.06189,494 shs$17.27 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$466.03$480.48
+3.10%		$483.19$468.40240,270 shs$17.10 billion
04/04/2024$481.40$466.03
-3.19%		$485.77$465.04252,466 shs$16.59 billion
04/03/2024$478.12$481.40
+0.69%		$483.83$477.28206,058 shs$17.13 billion
04/02/2024$484.81$478.12
-1.38%		$481.62$472.41212,364 shs$17.02 billion
04/01/2024$488.76$484.81
-0.81%		$490.50$482.73145,755 shs$17.25 billion
03/29/2024$489.04$488.76
-0.06%		$489.94$485.58139,803 shs$17.39 billion
03/28/2024$486.67$489.04
+0.49%		$489.92$485.58139,803 shs$17.40 billion
03/27/2024$484.54$486.67
+0.44%		$487.78$480.45150,940 shs$17.32 billion
03/26/2024$489.09$484.54
-0.93%		$491.47$483.95222,136 shs$17.24 billion
03/25/2024$493.85$489.09
-0.96%		$494.10$484.17165,152 shs$17.41 billion
03/22/2024$499.26$493.63
-1.13%		$500.31$490.38218,124 shs$17.57 billion
03/21/2024$488.70$499.26
+2.16%		$501.72$489.22231,265 shs$17.77 billion
03/20/2024$482.87$488.70
+1.21%		$488.80$480.52143,438 shs$17.39 billion
03/19/2024$473.19$482.87
+2.05%		$483.15$471.65171,443 shs$17.19 billion
03/18/2024$472.08$473.19
+0.24%		$476.91$471.02252,992 shs$16.84 billion
03/15/2024$469.39$472.08
+0.57%		$474.16$465.66387,224 shs$16.80 billion
03/14/2024$470.62$469.39
-0.26%		$478.86$462.95270,696 shs$16.71 billion
03/13/2024$469.27$470.62
+0.29%		$476.13$467.30148,775 shs$16.75 billion
03/12/2024$462.68$469.27
+1.42%		$471.96$462.03140,450 shs$16.70 billion
03/11/2024$470.74$462.68
-1.71%		$469.41$457.53246,141 shs$16.47 billion
03/08/2024$481.39$470.74
-2.21%		$485.33$467.28266,602 shs$16.75 billion
03/07/2024$475.20$481.39
+1.30%		$483.16$475.76200,421 shs$17.13 billion
03/06/2024$472.55$475.20
+0.56%		$479.91$472.70247,417 shs$16.91 billion
03/05/2024$478.03$472.55
-1.15%		$477.14$471.11208,086 shs$16.82 billion
03/04/2024$472.95$478.03
+1.07%		$482.16$474.34214,949 shs$17.01 billion
03/01/2024$470.52$472.72
+0.47%		$476.32$468.93237,936 shs$16.82 billion
02/29/2024$471.70$470.52
-0.25%		$474.31$466.51306,138 shs$16.75 billion

Related Companies:
This page (NYSE:LII) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits