Free Trial

Solventum (SOLV) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SOLV Stock Alerts
$59.34
+0.99 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Solventum Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-8.92%
Receive SOLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SOLV Stock Chart for Saturday, June, 1, 2024

SOLV Chart by TradingView

Solventum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.35$59.34
+1.70%		$59.40$57.195.75 million shs$10.25 billion
05/30/2024$59.72$58.35
-2.29%		$59.16$56.723.17 million shs$10.08 billion
05/29/2024$59.86$59.72
-0.23%		$60.12$59.231.03 million shs$10.31 billion
05/28/2024$60.45$59.86
-0.98%		$60.25$59.341.70 million shs$10.34 billion
05/27/2024$60.45$60.45$60.78$59.061.27 million shs$10.44 billion
05/24/2024$59.93$60.45
+0.87%		$60.78$59.061.27 million shs$10.44 billion
05/23/2024$61.89$59.93
-3.17%		$61.60$59.891.73 million shs$10.35 billion
05/22/2024$61.22$61.89
+1.09%		$62.24$60.921.40 million shs$10.69 billion
05/21/2024$62.03$61.22
-1.31%		$62.25$61.141.32 million shs$10.57 billion
05/20/2024$62.38$62.03
-0.56%		$62.82$61.851.46 million shs$10.71 billion
05/17/2024$61.56$62.38
+1.33%		$62.42$61.001.71 million shs$10.77 billion
05/16/2024$62.44$61.56
-1.41%		$62.03$60.572.64 million shs$10.63 billion
05/15/2024$65.07$62.44
-4.04%		$65.18$62.232.79 million shs$10.78 billion
05/14/2024$63.14$65.07
+3.06%		$65.40$63.401.63 million shs$11.23 billion
05/13/2024$63.74$63.14
-0.94%		$64.44$63.121.50 million shs$10.89 billion
05/10/2024$64.83$63.74
-1.68%		$64.81$63.031.90 million shs$11.00 billion
05/09/2024$66.43$64.83
-2.41%		$67.50$63.493.07 million shs$11.18 billion
05/08/2024$65.56$66.43
+1.33%		$66.97$65.151.88 million shs$11.46 billion
05/07/2024$64.69$65.56
+1.34%		$65.90$64.462.23 million shs$11.31 billion
05/06/2024$64.65$64.69
+0.06%		$65.11$64.301.19 million shs$11.16 billion
05/03/2024$65.14$64.65
-0.75%		$65.56$63.801.69 million shs$11.15 billion
05/02/2024$65.15$65.14
-0.02%		$66.23$64.701.69 million shs$11.24 billion
05/01/2024$65.01$65.15
+0.22%		$66.85$64.291.61 million shs$11.24 billion
04/30/2024$65.94$65.01
-1.40%		$65.86$63.752.11 million shs$11.21 billion
04/29/2024$64.43$65.94
+2.34%		$66.67$63.042.16 million shs$11.37 billion
04/26/2024$61.89$64.43
+4.10%		$64.69$61.321.55 million shs$11.11 billion
04/25/2024$63.54$61.89
-2.60%		$63.07$60.722.94 million shs$10.68 billion
04/24/2024$63.50$63.54
+0.06%		$64.18$62.78929,809 shs$10.96 billion
04/23/2024$62.07$63.50
+2.30%		$64.19$61.851.51 million shs$10.95 billion
04/22/2024$62.20$62.07
-0.21%		$62.76$61.831.38 million shs$10.71 billion
04/19/2024$64.03$62.17
-2.90%		$64.02$61.991.47 million shs$10.72 billion
04/18/2024$61.75$64.03
+3.69%		$64.11$61.382.07 million shs$11.05 billion
04/17/2024$61.97$61.75
-0.36%		$62.67$61.501.73 million shs$10.65 billion
04/16/2024$61.69$61.97
+0.45%		$62.99$61.661.58 million shs$10.69 billion
04/15/2024$62.75$61.69
-1.69%		$63.79$61.561.93 million shs$10.64 billion
04/12/2024$63.18$62.75
-0.68%		$63.25$61.871.79 million shs$10.83 billion
04/11/2024$63.87$63.18
-1.07%		$64.30$62.322.40 million shs$482.06 million
04/10/2024$65.52$63.87
-2.53%		$64.89$63.592.11 million shs$0.00
04/09/2024$66.96$65.52
-2.15%		$68.00$65.012.71 million shs$0.00
04/08/2024$70.06$66.96
-4.42%		$71.66$66.254.47 million shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$67.02$70.04
+4.51%		$70.15$65.184.22 million shs$0.00
04/04/2024$63.87$67.02
+4.93%		$68.15$62.335.24 million shs$0.00
04/03/2024$66.90$63.87
-4.53%		$67.77$63.875.18 million shs$0.00
04/02/2024N/A$66.90$68.59$64.479.37 million shs$0.00

Related Companies:
This page (NYSE:SOLV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders