Free Trial

Globus Medical (GMED) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GMED Stock Alerts
$67.11
+0.52 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Globus Medical Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+33.08%
3 Month
Performance
+23.21%
6 Month
Performance
+45.86%
Year-To-Date
Performance
+25.93%
1 Year
Performance
+22.00%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

GMED Stock Chart for Saturday, June, 1, 2024

GMED Chart by TradingView

Globus Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.59$67.11
+0.79%		$67.52$66.68977,580 shs$9.08 billion
05/30/2024$65.28$66.59
+2.01%		$66.88$65.36853,511 shs$9.01 billion
05/29/2024$65.48$65.28
-0.31%		$65.53$64.43625,982 shs$8.84 billion
05/28/2024$65.82$65.48
-0.52%		$66.18$65.48577,402 shs$8.86 billion
05/27/2024$65.82$65.82$66.23$65.21636,400 shs$8.91 billion
05/24/2024$65.35$65.82
+0.72%		$66.23$65.21635,899 shs$8.91 billion
05/23/2024$67.15$65.35
-2.68%		$67.26$65.05627,364 shs$8.85 billion
05/22/2024$66.53$67.15
+0.93%		$67.37$66.21959,877 shs$9.09 billion
05/21/2024$66.27$66.53
+0.40%		$66.63$65.87870,774 shs$9.01 billion
05/20/2024$64.40$66.27
+2.90%		$66.97$65.041.09 million shs$8.97 billion
05/17/2024$63.95$64.43
+0.75%		$64.52$62.88733,075 shs$8.72 billion
05/16/2024$64.57$63.95
-0.96%		$65.28$63.90841,352 shs$8.66 billion
05/15/2024$62.87$64.57
+2.70%		$64.78$63.101.00 million shs$8.74 billion
05/14/2024$63.75$62.87
-1.38%		$64.54$62.13741,778 shs$8.51 billion
05/13/2024$64.72$63.75
-1.50%		$64.92$63.241.19 million shs$8.63 billion
05/10/2024$64.40$64.72
+0.50%		$64.99$63.751.79 million shs$8.76 billion
05/09/2024$61.61$64.40
+4.53%		$64.48$60.852.37 million shs$8.72 billion
05/08/2024$51.36$61.61
+19.96%		$65.74$59.206.66 million shs$8.34 billion
05/07/2024$50.27$51.36
+2.17%		$51.87$50.311.82 million shs$6.95 billion
05/06/2024$51.95$50.27
-3.23%		$52.54$50.001.76 million shs$6.81 billion
05/03/2024$50.48$51.95
+2.91%		$51.96$50.891.06 million shs$7.03 billion
05/02/2024$50.43$50.48
+0.10%		$50.75$50.05704,586 shs$6.83 billion
05/01/2024$49.79$50.43
+1.29%		$51.29$49.33897,336 shs$6.83 billion
04/30/2024$50.61$49.79
-1.62%		$50.75$49.78519,876 shs$6.74 billion
04/29/2024$50.55$50.61
+0.12%		$51.27$50.60579,957 shs$6.85 billion
04/26/2024$50.35$50.55
+0.40%		$51.07$50.55545,156 shs$6.84 billion
04/25/2024$51.44$50.35
-2.12%		$51.40$50.02613,282 shs$6.82 billion
04/24/2024$51.28$51.44
+0.31%		$51.99$51.07883,839 shs$6.96 billion
04/23/2024$51.25$51.28
+0.06%		$51.60$51.02900,460 shs$6.94 billion
04/22/2024$50.35$51.25
+1.79%		$51.58$50.46967,598 shs$6.94 billion
04/19/2024$50.74$50.37
-0.73%		$51.17$49.941.06 million shs$6.82 billion
04/18/2024$51.18$50.74
-0.86%		$51.54$50.65969,555 shs$6.87 billion
04/17/2024$51.79$51.18
-1.18%		$52.04$51.101.16 million shs$6.93 billion
04/16/2024$51.81$51.79
-0.04%		$52.01$50.751.09 million shs$7.01 billion
04/15/2024$51.67$51.81
+0.27%		$52.84$51.60757,042 shs$7.01 billion
04/12/2024$52.44$51.67
-1.47%		$52.39$51.32731,371 shs$6.99 billion
04/11/2024$53.11$52.44
-1.26%		$54.16$52.33757,063 shs$7.10 billion
04/10/2024$53.68$53.11
-1.06%		$53.51$52.44617,317 shs$7.19 billion
04/09/2024$53.18$53.68
+0.94%		$53.73$53.13679,916 shs$7.27 billion
04/08/2024$51.83$53.18
+2.60%		$53.40$51.861.29 million shs$7.20 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$51.25$51.84
+1.15%		$51.86$50.98878,893 shs$7.02 billion
04/04/2024$52.34$51.25
-2.08%		$52.87$51.141.13 million shs$6.94 billion
04/03/2024$51.79$52.34
+1.06%		$52.71$51.281.16 million shs$7.09 billion
04/02/2024$53.13$51.79
-2.52%		$52.60$51.48767,627 shs$7.01 billion
04/01/2024$53.64$53.13
-0.95%		$54.04$52.471.42 million shs$7.19 billion
03/29/2024$53.65$53.64
-0.02%		$53.98$52.91764,354 shs$7.26 billion
03/28/2024$53.04$53.65
+1.15%		$53.98$52.77764,336 shs$7.26 billion
03/27/2024$51.63$53.04
+2.73%		$53.26$51.92874,390 shs$7.18 billion
03/26/2024$51.15$51.63
+0.94%		$51.86$50.91825,739 shs$6.99 billion
03/25/2024$52.02$51.15
-1.67%		$52.26$50.89833,079 shs$6.92 billion
03/22/2024$52.12$52.02
-0.19%		$52.73$51.87858,671 shs$7.04 billion
03/21/2024$51.83$52.12
+0.56%		$52.51$51.38960,288 shs$7.06 billion
03/20/2024$51.96$51.83
-0.25%		$52.16$51.00775,601 shs$7.02 billion
03/19/2024$51.65$51.96
+0.60%		$52.03$51.60970,390 shs$7.03 billion
03/18/2024$51.40$51.65
+0.49%		$53.58$51.581.70 million shs$6.99 billion
03/15/2024$51.88$51.41
-0.91%		$52.50$51.032.68 million shs$6.96 billion
03/14/2024$55.38$51.88
-6.32%		$55.31$51.212.94 million shs$7.02 billion
03/13/2024$55.29$55.38
+0.16%		$56.00$55.07610,700 shs$7.50 billion
03/12/2024$55.10$55.29
+0.34%		$55.76$54.34671,952 shs$7.48 billion
03/11/2024$55.36$55.10
-0.47%		$55.66$54.28853,062 shs$7.46 billion
03/08/2024$54.36$55.37
+1.85%		$55.80$54.29989,691 shs$7.49 billion
03/07/2024$54.45$54.36
-0.16%		$55.31$54.02713,954 shs$7.36 billion
03/06/2024$53.70$54.45
+1.39%		$54.70$53.73661,494 shs$7.37 billion
03/05/2024$55.21$53.70
-2.74%		$55.21$53.41797,412 shs$7.27 billion
03/04/2024$54.45$55.21
+1.40%		$55.24$54.00848,202 shs$7.47 billion
03/01/2024$53.99$54.47
+0.89%		$54.75$53.19631,628 shs$7.51 billion
02/29/2024$54.48$53.99
-0.89%		$55.01$53.831.31 million shs$7.44 billion

Related Companies:
This page (NYSE:GMED) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits