Free Trial

Insulet (PODD) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PODD Stock Alerts
$177.19
+1.24 (+0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Insulet Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+4.06%
3 Month
Performance
+4.69%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-34.97%
Receive PODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insulet and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PODD Stock Chart for Saturday, June, 1, 2024

PODD Chart by TradingView

Insulet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$175.95$177.19
+0.70%		$180.60$175.851.49 million shs$12.41 billion
05/30/2024$172.25$175.95
+2.15%		$179.98$172.97945,610 shs$12.32 billion
05/29/2024$177.82$172.25
-3.13%		$177.57$171.61618,362 shs$12.06 billion
05/28/2024$180.07$177.82
-1.25%		$181.68$177.48421,347 shs$12.45 billion
05/27/2024$180.07$180.07$180.22$170.79680,300 shs$12.61 billion
05/24/2024$170.79$180.07
+5.43%		$180.22$170.79680,298 shs$12.61 billion
05/23/2024$181.08$170.79
-5.68%		$180.72$170.67787,340 shs$11.96 billion
05/22/2024$182.79$181.08
-0.94%		$184.10$180.01674,813 shs$12.68 billion
05/21/2024$184.14$182.79
-0.73%		$184.50$180.25739,580 shs$12.80 billion
05/20/2024$187.27$184.14
-1.67%		$188.97$182.42553,708 shs$12.90 billion
05/17/2024$185.38$187.27
+1.02%		$187.67$182.80692,032 shs$13.12 billion
05/16/2024$180.56$185.38
+2.67%		$185.96$180.041.05 million shs$12.98 billion
05/15/2024$172.27$180.56
+4.81%		$181.30$172.79987,633 shs$12.65 billion
05/14/2024$161.02$172.27
+6.99%		$174.31$160.192.32 million shs$12.06 billion
05/13/2024$165.90$161.02
-2.94%		$170.49$160.231.75 million shs$11.27 billion
05/10/2024$177.53$165.90
-6.55%		$193.30$162.723.12 million shs$11.62 billion
05/09/2024$175.57$177.53
+1.12%		$179.04$175.781.73 million shs$12.43 billion
05/08/2024$184.28$175.57
-4.73%		$182.18$175.171.07 million shs$12.29 billion
05/07/2024$176.40$184.28
+4.47%		$185.02$178.001.06 million shs$12.90 billion
05/06/2024$174.43$176.40
+1.13%		$177.86$174.37550,182 shs$12.35 billion
05/03/2024$173.42$174.43
+0.58%		$180.25$174.11614,615 shs$12.21 billion
05/02/2024$170.27$173.42
+1.85%		$173.60$168.28630,543 shs$12.14 billion
05/01/2024$171.94$170.27
-0.97%		$174.85$169.28582,309 shs$11.92 billion
04/30/2024$170.26$171.94
+0.99%		$174.01$168.25758,586 shs$12.04 billion
04/29/2024$166.19$170.26
+2.45%		$170.27$165.84602,109 shs$11.92 billion
04/26/2024$164.17$166.19
+1.23%		$168.38$163.00636,152 shs$11.64 billion
04/25/2024$167.25$164.17
-1.84%		$166.64$160.38864,262 shs$11.50 billion
04/24/2024$167.27$167.25
-0.01%		$169.34$165.85664,165 shs$11.71 billion
04/23/2024$164.42$167.27
+1.73%		$168.82$164.61549,712 shs$11.71 billion
04/22/2024$166.25$164.42
-1.10%		$166.75$164.06677,655 shs$11.51 billion
04/19/2024$164.73$166.25
+0.92%		$167.10$162.11844,656 shs$11.64 billion
04/18/2024$166.26$164.73
-0.92%		$169.24$163.85589,071 shs$11.53 billion
04/17/2024$172.71$166.26
-3.73%		$173.74$165.10682,309 shs$11.64 billion
04/16/2024$173.94$172.71
-0.71%		$174.82$168.05656,034 shs$12.09 billion
04/15/2024$175.22$173.94
-0.73%		$178.42$173.81818,331 shs$12.18 billion
04/12/2024$179.65$175.22
-2.47%		$178.38$174.12680,529 shs$12.27 billion
04/11/2024$177.41$179.65
+1.26%		$179.99$174.30696,779 shs$12.56 billion
04/10/2024$178.01$177.41
-0.34%		$177.64$172.26695,237 shs$12.41 billion
04/09/2024$170.04$178.01
+4.69%		$179.48$170.28939,708 shs$12.45 billion
04/08/2024$165.00$170.04
+3.05%		$170.18$165.051.09 million shs$11.89 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$163.25$165.00
+1.07%		$165.97$161.68573,056 shs$11.54 billion
04/04/2024$164.86$163.25
-0.98%		$167.27$162.86450,489 shs$11.42 billion
04/03/2024$164.05$164.86
+0.49%		$166.00$163.25432,358 shs$11.53 billion
04/02/2024$168.10$164.05
-2.41%		$166.98$163.05735,505 shs$11.47 billion
04/01/2024$171.40$168.10
-1.93%		$171.78$165.82757,221 shs$11.76 billion
03/29/2024$171.40$171.40$172.21$169.22786,601 shs$11.99 billion
03/28/2024$169.18$171.40
+1.31%		$172.21$169.22786,601 shs$11.99 billion
03/27/2024$165.52$169.18
+2.21%		$169.25$162.47996,101 shs$11.83 billion
03/26/2024$164.75$165.52
+0.47%		$167.07$163.11594,069 shs$11.57 billion
03/25/2024$164.31$164.75
+0.27%		$165.90$163.14828,382 shs$11.52 billion
03/22/2024$166.64$164.31
-1.40%		$166.75$162.16623,089 shs$11.49 billion
03/21/2024$167.20$166.64
-0.33%		$170.38$166.28432,909 shs$11.65 billion
03/20/2024$170.61$167.20
-2.00%		$171.86$162.55991,443 shs$11.69 billion
03/19/2024$171.68$170.61
-0.62%		$171.85$164.021.16 million shs$11.93 billion
03/18/2024$165.86$171.68
+3.51%		$173.76$164.08735,103 shs$12.01 billion
03/15/2024$167.70$165.86
-1.10%		$168.76$165.47827,951 shs$11.60 billion
03/14/2024$175.54$167.70
-4.47%		$176.20$163.601.06 million shs$11.73 billion
03/13/2024$181.83$175.54
-3.46%		$183.50$175.33549,119 shs$12.27 billion
03/12/2024$181.14$181.83
+0.38%		$184.85$180.96713,553 shs$12.72 billion
03/11/2024$179.59$181.14
+0.86%		$182.51$177.63718,707 shs$12.67 billion
03/08/2024$175.49$179.59
+2.34%		$180.63$175.50758,614 shs$12.56 billion
03/07/2024$165.70$175.49
+5.91%		$179.92$167.231.26 million shs$12.27 billion
03/06/2024$163.93$165.70
+1.08%		$169.35$164.53761,683 shs$11.59 billion
03/05/2024$167.82$163.93
-2.32%		$171.04$160.84942,209 shs$11.46 billion
03/04/2024$169.25$167.82
-0.84%		$169.88$164.43924,268 shs$11.73 billion
03/01/2024$164.00$169.25
+3.20%		$170.61$162.011.50 million shs$11.84 billion
02/29/2024$163.60$164.00
+0.24%		$164.73$161.511.26 million shs$11.47 billion

Related Companies:
This page (NASDAQ:PODD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders