Free Trial

Snap-on (SNA) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free SNA Stock Alerts
$272.86
+4.63 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Snap-on Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.93%
3 Month
Performance
-1.59%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-5.52%
1 Year
Performance
+8.00%
Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SNA Stock Chart for Saturday, June, 1, 2024

SNA Chart by TradingView

Snap-on Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$268.27$272.90
+1.73%		$273.26$266.31455,522 shs$14.39 billion
05/30/2024$265.39$268.27
+1.09%		$269.72$265.72281,485 shs$14.14 billion
05/29/2024$269.40$265.39
-1.49%		$267.80$264.63229,031 shs$13.99 billion
05/28/2024$270.89$269.40
-0.55%		$272.58$269.31251,096 shs$14.20 billion
05/27/2024$270.89$270.89$272.66$269.57174,400 shs$14.28 billion
05/24/2024$270.28$270.89
+0.23%		$272.66$269.57174,453 shs$14.28 billion
05/23/2024$276.17$270.28
-2.13%		$276.42$269.47195,174 shs$14.25 billion
05/22/2024$276.10$276.17
+0.03%		$277.50$274.78167,253 shs$14.56 billion
05/21/2024$279.33$276.10
-1.15%		$278.81$275.68190,736 shs$14.56 billion
05/20/2024$278.98$279.33
+0.12%		$280.40$277.69215,360 shs$14.73 billion
05/17/2024$276.81$278.98
+0.78%		$279.41$275.55278,614 shs$14.71 billion
05/16/2024$279.97$276.81
-1.13%		$279.08$276.63222,271 shs$14.59 billion
05/15/2024$279.10$279.97
+0.31%		$281.28$278.84254,055 shs$14.76 billion
05/14/2024$279.93$279.10
-0.30%		$282.06$277.60253,544 shs$14.71 billion
05/13/2024$280.91$279.93
-0.35%		$282.27$278.97156,002 shs$14.76 billion
05/10/2024$280.11$280.91
+0.29%		$282.18$280.21137,301 shs$14.81 billion
05/09/2024$275.90$280.11
+1.53%		$280.13$276.32156,326 shs$14.77 billion
05/08/2024$276.86$275.90
-0.35%		$277.61$275.00296,131 shs$14.55 billion
05/07/2024$274.74$276.86
+0.77%		$277.94$275.06223,640 shs$14.60 billion
05/06/2024$271.03$274.74
+1.37%		$274.74$272.95173,256 shs$14.48 billion
05/03/2024$266.87$271.03
+1.56%		$271.12$268.00262,442 shs$14.29 billion
05/02/2024$267.74$266.87
-0.32%		$268.56$266.51339,432 shs$14.07 billion
05/01/2024$267.83$267.74
-0.03%		$270.86$267.54358,756 shs$14.12 billion
04/30/2024$272.43$267.83
-1.69%		$272.18$267.30325,764 shs$14.12 billion
04/29/2024$270.70$272.43
+0.64%		$273.58$270.72267,835 shs$14.36 billion
04/26/2024$270.16$270.70
+0.20%		$272.87$270.01237,139 shs$14.27 billion
04/25/2024$273.59$270.16
-1.25%		$273.00$269.81261,207 shs$14.24 billion
04/24/2024$271.30$273.59
+0.84%		$275.14$271.36298,991 shs$14.42 billion
04/23/2024$268.56$271.30
+1.02%		$272.76$267.66289,163 shs$14.30 billion
04/22/2024$268.80$268.56
-0.09%		$271.05$267.13374,444 shs$14.16 billion
04/19/2024$261.76$268.80
+2.69%		$269.10$261.95519,961 shs$14.20 billion
04/18/2024$283.50$261.76
-7.67%		$273.67$261.33861,639 shs$13.83 billion
04/17/2024$282.29$283.50
+0.43%		$286.82$281.74437,798 shs$14.98 billion
04/16/2024$285.83$282.29
-1.24%		$284.88$279.87355,882 shs$14.92 billion
04/15/2024$289.58$285.83
-1.29%		$294.14$284.72307,355 shs$15.10 billion
04/12/2024$291.59$289.58
-0.69%		$292.62$288.12347,069 shs$15.30 billion
04/11/2024$292.24$291.59
-0.22%		$293.34$290.09303,369 shs$15.41 billion
04/10/2024$293.99$292.24
-0.60%		$293.76$289.21252,660 shs$15.44 billion
04/09/2024$293.31$293.99
+0.23%		$294.49$291.61240,517 shs$15.53 billion
04/08/2024$292.76$293.31
+0.19%		$295.33$292.94213,446 shs$15.50 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$293.40$292.76
-0.22%		$294.71$292.31210,244 shs$15.47 billion
04/04/2024$292.51$293.40
+0.30%		$296.68$292.44268,823 shs$15.50 billion
04/03/2024$291.98$292.51
+0.18%		$294.19$292.07257,241 shs$15.46 billion
04/02/2024$294.62$291.98
-0.90%		$293.62$290.79283,286 shs$15.43 billion
04/01/2024$296.22$294.62
-0.54%		$296.45$293.59263,711 shs$15.57 billion
03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion
03/28/2024$296.94$296.22
-0.24%		$298.49$295.79241,410 shs$15.65 billion
03/27/2024$290.98$296.94
+2.05%		$297.12$293.17242,447 shs$15.69 billion
03/26/2024$291.89$290.98
-0.31%		$292.86$290.78322,183 shs$15.38 billion
03/25/2024$291.63$291.89
+0.09%		$293.41$290.77227,688 shs$15.42 billion
03/22/2024$293.18$291.63
-0.53%		$294.99$290.50273,103 shs$15.41 billion
03/21/2024$291.91$293.18
+0.44%		$294.75$292.17406,162 shs$15.49 billion
03/20/2024$289.21$291.91
+0.93%		$292.69$288.00229,233 shs$15.42 billion
03/19/2024$287.33$289.21
+0.65%		$289.80$285.85380,552 shs$15.28 billion
03/18/2024$289.20$287.33
-0.65%		$291.17$285.88380,412 shs$15.18 billion
03/15/2024$290.85$289.20
-0.57%		$293.40$288.591.99 million shs$15.28 billion
03/14/2024$294.73$290.85
-1.32%		$296.65$289.12390,469 shs$15.33 billion
03/13/2024$295.03$294.73
-0.10%		$295.84$292.31375,279 shs$15.54 billion
03/12/2024$292.20$295.03
+0.97%		$295.79$290.35277,960 shs$15.55 billion
03/11/2024$295.24$292.20
-1.03%		$297.61$288.73383,686 shs$15.40 billion
03/08/2024$294.64$295.24
+0.20%		$297.53$292.68485,512 shs$15.56 billion
03/07/2024$285.66$294.64
+3.14%		$294.93$285.77515,983 shs$15.53 billion
03/06/2024$283.08$285.66
+0.91%		$286.78$283.30228,918 shs$15.06 billion
03/05/2024$284.68$283.08
-0.56%		$287.00$282.65416,651 shs$14.92 billion
03/04/2024$277.30$284.68
+2.66%		$286.30$280.24462,040 shs$15.01 billion
03/01/2024$275.66$277.30
+0.59%		$277.51$274.59216,044 shs$14.62 billion
02/29/2024$275.22$275.66
+0.16%		$277.37$274.12398,255 shs$14.53 billion

Related Companies:
This page (NYSE:SNA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits