Free Trial

Xylem (XYL) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free XYL Stock Alerts
$141.02
+1.62 (+1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Xylem Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+7.67%
3 Month
Performance
+10.22%
6 Month
Performance
+32.78%
Year-To-Date
Performance
+23.30%
1 Year
Performance
+38.07%
Receive XYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylem and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XYL Stock Chart for Saturday, June, 1, 2024

XYL Chart by TradingView

Xylem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$139.41$141.01
+1.15%		$141.39$138.133.02 million shs$34.19 billion
05/30/2024$137.95$139.41
+1.06%		$140.16$137.061.75 million shs$33.80 billion
05/29/2024$140.36$137.95
-1.72%		$139.09$137.172.20 million shs$33.45 billion
05/28/2024$144.25$140.36
-2.70%		$144.41$140.172.07 million shs$34.03 billion
05/27/2024$144.25$144.25$145.09$143.021.48 million shs$34.97 billion
05/24/2024$143.72$144.25
+0.37%		$145.09$143.021.48 million shs$34.97 billion
05/23/2024$145.20$143.72
-1.02%		$145.89$143.41851,462 shs$34.84 billion
05/22/2024$145.95$145.20
-0.51%		$145.86$144.681.31 million shs$35.20 billion
05/21/2024$145.85$145.95
+0.07%		$146.08$144.38957,301 shs$35.39 billion
05/20/2024$143.32$145.85
+1.77%		$145.93$143.391.24 million shs$35.36 billion
05/17/2024$142.77$143.32
+0.39%		$143.38$141.962.27 million shs$34.75 billion
05/16/2024$143.89$142.77
-0.78%		$143.61$142.531.60 million shs$34.61 billion
05/15/2024$142.07$143.89
+1.28%		$144.03$142.881.39 million shs$34.89 billion
05/14/2024$141.27$142.07
+0.57%		$142.72$140.93949,235 shs$34.44 billion
05/13/2024$143.00$141.27
-1.21%		$143.30$140.751.28 million shs$34.25 billion
05/10/2024$142.61$143.00
+0.27%		$143.62$142.30702,306 shs$34.67 billion
05/09/2024$141.20$142.61
+1.00%		$142.72$140.72934,174 shs$34.58 billion
05/08/2024$140.03$141.20
+0.84%		$141.30$139.75891,570 shs$34.23 billion
05/07/2024$139.21$140.03
+0.59%		$141.25$138.671.27 million shs$33.95 billion
05/06/2024$137.21$139.21
+1.46%		$139.21$137.48953,468 shs$33.75 billion
05/03/2024$135.99$137.21
+0.90%		$138.46$135.161.40 million shs$33.26 billion
05/02/2024$130.96$135.99
+3.84%		$137.18$132.022.78 million shs$32.96 billion
05/01/2024$130.70$130.96
+0.20%		$133.07$130.171.77 million shs$31.74 billion
04/30/2024$132.60$130.70
-1.43%		$133.71$130.581.40 million shs$31.68 billion
04/29/2024$132.40$132.60
+0.15%		$133.34$131.671.28 million shs$32.14 billion
04/26/2024$130.61$132.40
+1.37%		$132.65$129.791.11 million shs$32.09 billion
04/25/2024$130.67$130.61
-0.05%		$131.20$128.10963,557 shs$31.66 billion
04/24/2024$130.67$130.67$132.23$129.581.05 million shs$31.67 billion
04/23/2024$128.98$130.67
+1.31%		$130.86$129.28945,635 shs$31.67 billion
04/22/2024$127.84$128.98
+0.89%		$129.79$127.451.06 million shs$31.26 billion
04/19/2024$127.16$127.84
+0.53%		$128.66$126.962.07 million shs$30.99 billion
04/18/2024$126.22$127.16
+0.74%		$128.46$126.911.13 million shs$30.82 billion
04/17/2024$128.02$126.22
-1.41%		$128.49$124.661.44 million shs$30.60 billion
04/16/2024$127.29$128.02
+0.57%		$128.73$126.111.15 million shs$31.03 billion
04/15/2024$128.11$127.29
-0.64%		$129.88$126.70968,617 shs$30.86 billion
04/12/2024$128.81$128.11
-0.54%		$128.67$127.19885,681 shs$31.05 billion
04/11/2024$128.19$128.81
+0.48%		$129.10$127.19941,660 shs$31.22 billion
04/10/2024$128.93$128.19
-0.57%		$128.78$126.02996,438 shs$31.07 billion
04/09/2024$127.75$128.93
+0.92%		$128.99$126.48782,131 shs$31.25 billion
04/08/2024$128.27$127.75
-0.41%		$129.07$127.62739,077 shs$30.97 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$127.25$128.31
+0.83%		$128.94$127.00753,604 shs$31.10 billion
04/04/2024$128.92$127.25
-1.30%		$130.01$127.031.13 million shs$30.77 billion
04/03/2024$128.11$128.92
+0.63%		$129.73$127.621.15 million shs$31.17 billion
04/02/2024$128.64$128.11
-0.41%		$128.70$127.171.14 million shs$30.97 billion
04/01/2024$129.24$128.64
-0.46%		$129.51$127.91695,992 shs$31.10 billion
03/29/2024$129.22$129.24
+0.02%		$130.22$129.15953,174 shs$31.25 billion
03/28/2024$129.38$129.22
-0.12%		$130.22$129.15953,160 shs$31.24 billion
03/27/2024$127.90$129.38
+1.16%		$129.45$128.10956,252 shs$31.28 billion
03/26/2024$127.76$127.90
+0.11%		$128.49$127.26853,053 shs$30.92 billion
03/25/2024$129.21$127.76
-1.12%		$129.36$127.50888,076 shs$30.89 billion
03/22/2024$129.99$129.14
-0.65%		$130.48$128.82732,393 shs$31.22 billion
03/21/2024$128.69$129.99
+1.01%		$130.86$129.201.03 million shs$31.43 billion
03/20/2024$128.45$128.69
+0.19%		$128.69$127.23987,831 shs$31.11 billion
03/19/2024$127.50$128.45
+0.75%		$128.53$127.37806,732 shs$31.06 billion
03/18/2024$127.27$127.50
+0.18%		$127.96$126.82720,019 shs$30.83 billion
03/15/2024$127.96$127.27
-0.54%		$128.24$126.181.54 million shs$30.77 billion
03/14/2024$128.02$127.96
-0.05%		$128.10$126.631.34 million shs$30.94 billion
03/13/2024$128.46$128.02
-0.34%		$128.53$127.48872,495 shs$30.95 billion
03/12/2024$126.18$128.46
+1.81%		$128.51$126.42999,059 shs$31.06 billion
03/11/2024$127.08$126.18
-0.71%		$127.04$125.511.02 million shs$30.51 billion
03/08/2024$126.97$127.08
+0.09%		$127.98$126.58744,164 shs$30.72 billion
03/07/2024$126.35$126.97
+0.49%		$127.70$126.51905,451 shs$30.70 billion
03/06/2024$126.19$126.35
+0.13%		$127.18$125.741.12 million shs$30.55 billion
03/05/2024$127.86$126.19
-1.31%		$127.86$125.68818,344 shs$30.51 billion
03/04/2024$127.94$127.86
-0.06%		$128.58$127.60917,274 shs$30.91 billion
03/01/2024$127.05$127.94
+0.70%		$128.16$126.22813,155 shs$30.84 billion
02/29/2024$125.63$127.05
+1.13%		$127.48$125.251.83 million shs$30.63 billion

Related Companies:
This page (NYSE:XYL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings