Free Trial

Lincoln Electric (LECO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LECO Stock Alerts
$196.36
-0.59 (-0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lincoln Electric Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-10.47%
3 Month
Performance
-22.75%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-9.70%
1 Year
Performance
+12.05%
Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

LECO Stock Chart for Saturday, June, 1, 2024

LECO Chart by TradingView

Lincoln Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$196.95$196.36
-0.30%		$199.88$194.98673,320 shs$11.17 billion
05/30/2024$196.49$196.95
+0.23%		$199.06$196.54669,619 shs$11.21 billion
05/29/2024$199.37$196.49
-1.44%		$199.35$195.02451,967 shs$11.18 billion
05/28/2024$202.47$199.37
-1.53%		$203.38$198.75534,205 shs$11.35 billion
05/27/2024$202.47$202.47$206.01$201.46600,100 shs$11.52 billion
05/24/2024$205.57$202.47
-1.51%		$206.01$201.46600,190 shs$11.52 billion
05/23/2024$227.12$205.57
-9.49%		$222.03$202.001.05 million shs$11.70 billion
05/22/2024$225.03$227.12
+0.93%		$229.00$225.16293,133 shs$12.93 billion
05/21/2024$227.76$225.03
-1.20%		$227.07$224.31241,168 shs$12.81 billion
05/20/2024$226.97$227.76
+0.35%		$228.76$226.04163,631 shs$12.96 billion
05/17/2024$228.26$226.97
-0.57%		$228.47$225.13282,271 shs$12.92 billion
05/16/2024$228.99$228.26
-0.32%		$229.12$225.51259,612 shs$12.99 billion
05/15/2024$230.66$228.99
-0.72%		$232.75$228.59238,567 shs$13.03 billion
05/14/2024$231.66$230.66
-0.43%		$233.17$228.63245,535 shs$13.13 billion
05/13/2024$238.07$231.66
-2.69%		$238.47$231.42275,831 shs$13.18 billion
05/10/2024$231.15$238.07
+2.99%		$238.45$231.15736,749 shs$13.55 billion
05/09/2024$229.46$231.15
+0.74%		$231.76$229.96118,954 shs$13.15 billion
05/08/2024$228.76$229.46
+0.31%		$229.55$226.79180,523 shs$13.06 billion
05/07/2024$227.25$228.76
+0.66%		$231.33$226.54389,560 shs$13.02 billion
05/06/2024$222.93$227.25
+1.94%		$227.25$224.49198,203 shs$12.93 billion
05/03/2024$222.56$222.93
+0.17%		$225.28$221.63199,190 shs$12.69 billion
05/02/2024$219.33$222.56
+1.47%		$222.61$218.26237,879 shs$12.67 billion
05/01/2024$219.53$219.33
-0.09%		$222.60$217.49403,841 shs$12.48 billion
04/30/2024$225.13$219.53
-2.49%		$224.93$218.64426,525 shs$12.49 billion
04/29/2024$229.94$225.13
-2.09%		$231.90$223.49414,008 shs$12.81 billion
04/26/2024$227.93$229.94
+0.88%		$230.00$225.61482,684 shs$13.07 billion
04/25/2024$237.61$227.93
-4.07%		$233.70$222.03746,812 shs$12.95 billion
04/24/2024$239.77$237.61
-0.90%		$242.65$236.68309,057 shs$13.50 billion
04/23/2024$235.16$239.77
+1.96%		$240.84$235.78175,140 shs$13.63 billion
04/22/2024$238.36$235.16
-1.34%		$239.24$234.82262,941 shs$13.36 billion
04/19/2024$238.93$238.36
-0.24%		$240.84$236.96214,625 shs$13.54 billion
04/18/2024$236.61$238.93
+0.98%		$241.25$236.31291,050 shs$13.58 billion
04/17/2024$239.51$236.61
-1.21%		$240.31$235.66238,624 shs$13.45 billion
04/16/2024$238.88$239.51
+0.26%		$242.12$237.70270,767 shs$13.61 billion
04/15/2024$238.60$238.88
+0.12%		$243.04$238.87198,191 shs$13.58 billion
04/12/2024$242.56$238.60
-1.63%		$241.12$236.83217,850 shs$13.56 billion
04/11/2024$241.58$242.56
+0.41%		$243.91$240.96157,226 shs$13.78 billion
04/10/2024$244.75$241.58
-1.30%		$243.70$238.85155,498 shs$13.73 billion
04/09/2024$246.54$244.75
-0.73%		$248.85$242.63206,078 shs$13.91 billion
04/08/2024$247.97$246.54
-0.58%		$250.17$245.70205,501 shs$14.01 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$246.93$247.97
+0.42%		$250.92$247.04256,892 shs$14.09 billion
04/04/2024$250.05$246.93
-1.25%		$253.13$246.65141,765 shs$14.03 billion
04/03/2024$249.21$250.05
+0.34%		$252.73$247.95238,845 shs$14.21 billion
04/02/2024$252.64$249.21
-1.36%		$252.95$247.53285,687 shs$14.16 billion
04/01/2024$255.44$252.64
-1.10%		$255.60$251.75181,678 shs$14.36 billion
03/29/2024$255.44$255.44$258.55$255.22247,935 shs$14.52 billion
03/28/2024$258.37$255.44
-1.13%		$258.55$255.22242,379 shs$14.52 billion
03/27/2024$253.01$258.37
+2.12%		$258.62$252.67384,365 shs$14.68 billion
03/26/2024$256.05$253.01
-1.19%		$257.63$253.01283,291 shs$14.38 billion
03/25/2024$258.04$256.05
-0.77%		$258.99$255.86262,061 shs$14.55 billion
03/22/2024$257.05$258.04
+0.39%		$258.11$255.24323,445 shs$14.66 billion
03/21/2024$255.99$257.05
+0.41%		$261.13$256.52256,321 shs$14.61 billion
03/20/2024$252.06$255.99
+1.56%		$256.00$250.72195,979 shs$14.55 billion
03/19/2024$248.93$252.06
+1.26%		$252.53$248.50194,476 shs$14.32 billion
03/18/2024$248.41$248.93
+0.21%		$251.50$248.00249,196 shs$14.14 billion
03/15/2024$246.78$248.41
+0.66%		$250.47$246.95897,193 shs$14.12 billion
03/14/2024$248.77$246.78
-0.80%		$250.02$245.46579,796 shs$14.02 billion
03/13/2024$252.53$248.77
-1.49%		$253.17$247.91630,880 shs$14.14 billion
03/12/2024$252.78$252.53
-0.10%		$254.13$251.58178,970 shs$14.35 billion
03/11/2024$254.43$252.78
-0.65%		$254.38$250.89173,531 shs$14.36 billion
03/08/2024$255.15$254.43
-0.28%		$258.84$252.92162,002 shs$14.46 billion
03/07/2024$254.34$255.15
+0.32%		$256.93$253.13196,957 shs$14.50 billion
03/06/2024$252.88$254.34
+0.58%		$256.52$253.52175,247 shs$14.45 billion
03/05/2024$255.30$252.88
-0.95%		$254.72$251.42236,605 shs$14.37 billion
03/04/2024$254.19$255.30
+0.44%		$257.11$254.93180,550 shs$14.51 billion
03/01/2024$256.60$254.19
-0.94%		$257.86$252.58233,411 shs$14.44 billion
02/29/2024$256.57$256.60
+0.01%		$259.04$255.67268,439 shs$14.68 billion

Related Companies:
This page (NASDAQ:LECO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits