NuScale Power (SMR) Options Chain & Prices

$8.73

+0.02 (+0.23%)

(As of 05/31/2024 ET)

SMR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$7.00	$0.269	Put	303	165	126	3283 (+35)	99.01% (-13.02%)	-0.18622	41
6/21/2024	$7.00	$1.860	Call	36	3	24	3530 (+0)	111.12% (-0.90%)	0.825846	12
6/21/2024	$8.00	$0.595	Put	45	18	14	319 (+19)	106.50% (-2.77%)	-0.34305	18
6/21/2024	$8.00	$1.166	Call	641	79	543	5362 (+21)	106.50% (-2.77%)	0.657598	68
6/21/2024	$9.00	$1.145	Put	20	11	8	311 (+2)	107.79% (-4.35%)	-0.516855	8
6/21/2024	$9.00	$0.706	Call	347	103	211	3747 (-27)	107.79% (-4.35%)	0.475511	79
6/21/2024	$10.00	$1.874	Put	6	1	1	45 (+2)	111.63% (-5.35%)	-0.659553	4
6/21/2024	$10.00	$0.431	Call	119	67	38	1878 (+22)	111.63% (-5.35%)	0.327865	36

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SMR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.