Celestica (CLS) Options Chain & Prices

$55.92

-1.48 (-2.58%)

(As of 05/31/2024 ET)

CLS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$45.00	$0.188	Put	10	1	2	2468 (+1)	59.18% (+0.59%)	-0.054353	7
6/21/2024	$45.00	$11.172	Call	20	2	6	603 (-1)	59.18% (+1.91%)	0.945573	8
6/21/2024	$47.50	$0.318	Put	313	304	8	366 (-1)	53.86% (+0.19%)	-0.091453	41
6/21/2024	$47.50	$8.809	Call	6	-	-	867 (-5)	53.86% (+0.19%)	0.90869	2
6/21/2024	$50.00	$0.577	Put	486	425	6	613 (+94)	49.78% (-0.15%)	-0.158014	75
6/21/2024	$50.00	$6.575	Call	39	4	33	1877 (-2)	49.78% (-0.15%)	0.842601	10
6/21/2024	$52.50	$1.082	Put	50	36	6	395 (+112)	47.13% (-1.61%)	-0.266891	23
6/21/2024	$52.50	$4.584	Call	80	50	15	2025 (+3)	47.07% (-0.48%)	0.734578	27
6/21/2024	$55.00	$1.971	Put	163	132	10	557 (+333)	45.94% (-0.63%)	-0.415331	19
6/21/2024	$55.00	$2.975	Call	526	75	107	4109 (+245)	45.94% (-0.63%)	0.58751	59
6/21/2024	$57.50	$3.318	Put	51	41	4	814 (+607)	45.93% (-0.78%)	-0.575829	15
6/21/2024	$57.50	$1.819	Call	90	9	74	1830 (+19)	45.93% (-0.78%)	0.428905	18
6/21/2024	$60.00	$5.075	Put	12	12	-	215 (-7)	46.68% (-0.91%)	-0.716353	4
6/21/2024	$60.00	$1.069	Call	145	52	70	3336 (+7)	46.68% (-0.91%)	0.290541	43
6/21/2024	$62.50	$0.615	Call	16	2	8	118 (+109)	47.82% (-1.02%)	0.18687	6
6/21/2024	$65.00	$0.349	Call	95	39	33	2383 (-5)	49.13% (-1.11%)	0.116275	28

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CLS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.