Science Applications International (SAIC) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$134.65

+1.55 (+1.16%)

(As of 05/31/2024 ET)

SAIC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$110.00	$0.544	Put	3	1	-	14 (+0)	58.63% (-4.12%)	-0.063871	2
6/21/2024	$115.00	$0.859	Put	57	22	18	39 (+0)	54.63% (-0.18%)	-0.099201	32
6/21/2024	$115.00	$20.944	Call	1	1	-	2 (+0)	54.63% (-0.18%)	0.902665	1
6/21/2024	$120.00	$1.378	Put	63	29	20	54 (+0)	50.07% (+2.85%)	-0.153735	33
6/21/2024	$125.00	$2.222	Put	170	71	74	71 (+0)	47.51% (+7.25%)	-0.234099	45
6/21/2024	$130.00	$3.591	Put	91	24	26	72 (+5)	46.15% (+11.22%)	-0.345568	37
6/21/2024	$130.00	$8.696	Call	31	12	2	153 (+0)	45.58% (+10.66%)	0.659395	13
6/21/2024	$135.00	$5.645	Put	84	25	23	37 (+12)	48.01% (+14.43%)	-0.480973	28
6/21/2024	$135.00	$5.741	Call	93	23	39	79 (+0)	44.59% (+11.01%)	0.526325	57
6/21/2024	$140.00	$8.496	Put	11	1	-	23 (+0)	43.09% (+6.51%)	-0.622374	3
6/21/2024	$140.00	$3.567	Call	169	53	107	270 (+2)	43.55% (+6.97%)	0.388062	42
6/21/2024	$145.00	$2.123	Call	77	37	34	39 (+0)	46.85% (+5.56%)	0.266581	34
6/21/2024	$150.00	$1.238	Call	47	17	24	533 (+0)	43.10% (-3.17%)	0.174228	29
6/21/2024	$160.00	$0.425	Call	3	-	1	0 (+0)	45.62% (-10.14%)	0.069876	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SAIC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.