DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free DKS Stock Alerts $227.64 +3.48 (+1.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DICK'S Sporting Goods Stock Price Performance5 Day Performance+19.83%1 Month Performance+14.97%3 Month Performance+25.60%6 Month Performance+64.60%Year-To-Date Performance+54.91%1 Year Performance+80.35% Receive DKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. DKS Stock Chart for Saturday, June, 1, 2024 DKS Chart by TradingView DICK'S Sporting Goods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$224.16$227.64+1.55%$227.68$219.572.51 million shs$18.77 billion05/30/2024$225.92$224.16-0.78%$228.50$220.532.36 million shs$18.48 billion05/29/2024$194.94$225.92+15.89%$229.56$212.305.10 million shs$18.63 billion05/28/2024$189.97$194.94+2.62%$195.78$191.452.28 million shs$16.07 billion05/27/2024$189.97$189.97$191.26$187.61894,200 shs$15.66 billion05/24/2024$186.63$189.97+1.79%$191.26$187.73894,055 shs$15.66 billion Get the Latest News and Ratings for DKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$183.77$186.63+1.56%$188.04$185.39957,941 shs$15.39 billion05/22/2024$188.56$183.77-2.54%$188.17$182.841.11 million shs$15.15 billion05/21/2024$193.79$188.56-2.70%$194.16$187.901.07 million shs$15.55 billion05/20/2024$194.54$193.79-0.39%$196.68$193.40806,729 shs$15.98 billion05/17/2024$196.98$194.43-1.29%$197.12$192.38890,333 shs$16.03 billion05/16/2024$200.95$196.98-1.98%$200.90$196.86679,391 shs$16.24 billion05/15/2024$200.36$200.95+0.29%$201.96$198.39604,009 shs$16.57 billion05/14/2024$194.42$200.36+3.06%$200.57$195.93858,728 shs$16.52 billion05/13/2024$196.09$194.42-0.85%$200.22$193.93694,729 shs$16.03 billion05/10/2024$198.07$196.09-1.00%$199.38$194.431.00 million shs$16.17 billion05/09/2024$196.15$198.07+0.98%$200.47$196.16878,385 shs$16.33 billion05/08/2024$202.62$196.15-3.19%$201.04$194.831.41 million shs$16.17 billion05/07/2024$205.60$202.62-1.45%$207.45$202.59695,207 shs$16.71 billion05/06/2024$202.74$205.60+1.41%$207.49$203.35792,229 shs$16.95 billion05/03/2024$199.26$202.72+1.74%$203.83$201.07692,819 shs$16.71 billion05/02/2024$198.00$199.26+0.64%$200.51$197.49591,370 shs$16.43 billion05/01/2024$200.95$198.00-1.47%$201.67$198.00977,134 shs$16.33 billion04/30/2024$205.61$200.95-2.27%$204.83$200.12678,800 shs$16.57 billion04/29/2024$207.12$205.61-0.73%$208.50$203.30912,565 shs$16.95 billion04/26/2024$204.21$207.12+1.43%$207.71$204.00595,204 shs$17.08 billion04/25/2024$205.59$204.21-0.67%$204.24$200.43542,432 shs$16.84 billion04/24/2024$206.09$205.59-0.24%$207.41$203.55572,650 shs$16.95 billion04/23/2024$198.61$206.09+3.77%$206.44$200.17942,081 shs$16.99 billion04/22/2024$195.08$198.61+1.81%$199.75$195.44677,492 shs$16.38 billion04/19/2024$195.18$195.09-0.05%$196.88$192.23716,396 shs$16.08 billion04/18/2024$196.93$195.18-0.89%$198.51$195.01786,299 shs$16.09 billion04/17/2024$198.70$196.93-0.89%$201.07$196.77947,445 shs$16.24 billion04/16/2024$198.42$198.70+0.14%$200.85$197.87804,152 shs$16.38 billion04/15/2024$203.13$198.42-2.32%$207.49$198.14925,709 shs$16.36 billion04/12/2024$207.41$203.13-2.06%$205.74$201.53700,242 shs$16.75 billion04/11/2024$206.39$207.41+0.49%$208.09$204.18613,379 shs$17.10 billion04/10/2024$206.92$206.39-0.26%$206.62$202.03724,150 shs$17.02 billion04/09/2024$207.57$206.92-0.31%$207.86$203.55980,963 shs$17.06 billion04/08/2024$208.75$207.57-0.57%$210.29$206.651.32 million shs$17.11 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$208.68$208.69+0.00%$212.94$208.441.70 million shs$17.06 billion04/04/2024$211.17$208.68-1.18%$214.24$208.261.42 million shs$17.06 billion04/03/2024$217.00$211.17-2.69%$216.65$210.861.55 million shs$17.26 billion04/02/2024$221.85$217.00-2.19%$221.56$216.931.23 million shs$17.74 billion04/01/2024$224.86$221.85-1.34%$225.79$221.701.10 million shs$18.13 billion03/29/2024$224.93$224.86-0.03%$224.94$222.12833,253 shs$18.38 billion03/28/2024$222.64$224.93+1.03%$224.93$222.12832,804 shs$18.39 billion03/27/2024$218.52$222.64+1.89%$223.45$220.271.11 million shs$18.20 billion03/26/2024$220.18$218.52-0.75%$222.78$218.321.43 million shs$17.86 billion03/25/2024$221.24$220.18-0.48%$224.59$219.991.52 million shs$18.00 billion03/22/2024$224.72$221.11-1.61%$222.52$218.271.21 million shs$18.07 billion03/21/2024$219.44$224.72+2.41%$224.72$215.931.62 million shs$18.37 billion03/20/2024$214.98$219.44+2.07%$219.62$215.041.85 million shs$17.94 billion03/19/2024$213.04$214.98+0.91%$216.28$212.09896,348 shs$17.57 billion03/18/2024$211.48$213.04+0.74%$213.90$208.551.38 million shs$17.41 billion03/15/2024$216.97$211.43-2.55%$217.95$209.945.25 million shs$17.28 billion03/14/2024$188.02$216.97+15.40%$222.90$208.946.65 million shs$17.74 billion03/13/2024$182.25$188.02+3.17%$189.72$183.052.24 million shs$15.37 billion03/12/2024$180.42$182.25+1.01%$184.73$180.801.29 million shs$14.90 billion03/11/2024$181.11$180.42-0.38%$181.38$178.21952,850 shs$14.75 billion03/08/2024$182.21$181.11-0.60%$183.88$180.311.49 million shs$14.80 billion03/07/2024$180.58$182.21+0.90%$184.38$181.06919,760 shs$14.89 billion03/06/2024$180.90$180.58-0.17%$190.12$178.852.22 million shs$14.76 billion03/05/2024$179.75$180.90+0.64%$183.34$179.10923,783 shs$14.79 billion03/04/2024$181.24$179.75-0.82%$180.91$177.711.36 million shs$14.69 billion03/01/2024$177.89$181.24+1.88%$181.29$178.24792,965 shs$14.82 billion02/29/2024$177.50$177.89+0.22%$178.46$176.241.13 million shs$14.54 billion Related Companies: TSCO Stock Chart ULTA Stock Chart FIVE Stock Chart SIG Stock Chart ODP Stock Chart WINA Stock Chart SBH Stock Chart HIBB Stock Chart HZO Stock Chart BGFV Stock Chart Receive DKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DKS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DICK'S Sporting Goods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.