Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SCX Stock Alerts
$16.18
0.00 (0.00%)
(As of 05/28/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

L.S. Starrett Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.50%
3 Month
Performance
+61.48%
6 Month
Performance
+76.25%
Year-To-Date
Performance
+33.72%
1 Year
Performance
+54.83%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SCX Stock Chart for Saturday, June, 1, 2024

SCX Chart by TradingView

L.S. Starrett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$16.17$16.18
+0.06%		$16.19$16.1761,690 shs$121.51 million
05/21/2024$16.17$16.17$16.18$16.1732,073 shs$121.44 million
05/20/2024$16.16$16.17
+0.06%		$16.18$16.1736,658 shs$121.44 million
05/17/2024$16.17$16.16
-0.06%		$16.18$16.16197,495 shs$121.36 million
05/16/2024$16.16$16.17
+0.06%		$16.18$16.16108,787 shs$121.44 million
05/15/2024$16.18$16.16
-0.12%		$16.17$16.1582,969 shs$121.36 million
05/14/2024$16.12$16.18
+0.37%		$16.18$16.13163,318 shs$121.51 million
05/13/2024$16.14$16.12
-0.12%		$16.18$16.1036,154 shs$120.98 million
05/10/2024$16.13$16.14
+0.06%		$16.17$16.0895,744 shs$121.13 million
05/09/2024$16.10$16.13
+0.19%		$16.13$16.06125,450 shs$121.06 million
05/08/2024$16.08$16.10
+0.12%		$16.10$16.0784,546 shs$120.83 million
05/07/2024$16.13$16.08
-0.31%		$16.12$16.07116,224 shs$120.76 million
05/06/2024$16.11$16.13
+0.12%		$16.14$16.1138,548 shs$121.14 million
05/03/2024$16.09$16.11
+0.12%		$16.13$16.0727,114 shs$120.91 million
05/02/2024$16.10$16.09
-0.06%		$16.10$16.0843,026 shs$120.84 million
05/01/2024$16.11$16.10
-0.06%		$16.13$16.0240,733 shs$120.91 million
04/30/2024$16.17$16.11
-0.37%		$16.13$16.0859,389 shs$120.99 million
04/29/2024$16.02$16.17
+0.94%		$16.17$16.04223,493 shs$121.44 million
04/26/2024$16.02$16.03
+0.06%		$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%		$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%		$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%		$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%		$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%		$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%		$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%		$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%		$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%		$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%		$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%		$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%		$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%		$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%		$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%		$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%		$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%		$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%		$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%		$15.93$15.8992,633 shs$119.33 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
03/27/2024$15.89$15.90
+0.06%		$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%		$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%		$15.95$15.8448,998 shs$119.11 million
03/22/2024$15.86$15.83
-0.19%		$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%		$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%		$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%		$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%		$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%		$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%		$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%		$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%		$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%		$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%		$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%		$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%		$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%		$10.21$9.9112,943 shs$75.25 million
03/01/2024$10.08$10.02
-0.60%		$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%		$10.22$9.9613,686 shs$75.70 million

Related Companies:
This page (NYSE:SCX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings